00:00:39,25.29
00:06:26,25.14
00:12:12,24.99
00:17:59,24.82
00:23:45,24.73
00:29:31,24.59
00:35:17,24.49
00:41:04,24.34
00:46:50,24.25
00:52:37,24.13
00:58:22,24.07
01:04:09,24.02
01:09:55,23.88
01:15:41,23.95
01:21:28,23.81
01:27:13,23.77
01:32:59,23.74
01:38:45,23.66
01:44:31,23.77
01:50:17,23.64
01:56:03,23.74
02:01:50,23.61
02:07:37,23.63
02:13:23,23.65
02:19:09,23.56
02:24:55,23.63
02:30:42,23.49
02:36:28,23.50
02:42:14,23.49
02:48:00,23.45
02:53:46,23.48
02:59:32,23.41
03:05:19,23.48
03:11:05,23.43
03:16:52,23.46
03:22:37,23.48
03:28:24,23.46
03:34:11,23.49
03:39:56,23.40
03:45:43,23.56
03:51:29,23.44
03:57:15,23.49
04:03:01,23.45
04:08:47,23.36
04:14:33,23.48
04:20:20,23.32
04:26:06,23.45
04:31:53,23.34
04:37:39,23.35
04:43:25,23.38
04:49:11,23.32
04:54:58,23.40
05:00:43,23.30
05:06:30,23.41
05:12:16,23.39
05:18:02,23.35
05:23:49,23.45
05:29:35,23.41
05:35:21,23.45
05:41:08,23.35
05:46:54,23.32
05:52:40,23.51
05:58:27,24.10
06:04:13,24.45
06:09:59,24.56
06:15:46,26.74
06:21:32,31.86
06:27:18,31.93
06:33:05,31.21
06:38:51,30.25
06:44:38,29.59
06:50:24,28.95
06:56:11,28.43
07:01:58,27.89
07:07:44,27.44
07:13:30,27.05
07:19:17,26.66
07:25:03,26.39
07:30:50,26.00
07:36:36,25.73
07:42:22,29.88
07:48:09,33.40
07:53:56,32.84
07:59:42,31.82
08:05:29,30.64
08:11:15,29.77
08:17:01,29.01
08:22:47,28.40
08:28:33,27.95
08:34:20,27.52
08:40:06,27.09
08:45:53,26.82
08:51:39,26.46
08:57:25,26.14
09:03:11,25.82
09:08:57,25.57
09:14:44,25.41
09:20:30,25.15
09:26:17,25.07
09:32:03,24.81
09:37:49,24.66
09:43:36,24.60
09:49:23,24.43
09:55:09,24.39
10:00:56,24.23
10:06:42,24.21
10:12:28,24.14
10:18:15,24.07
10:24:00,24.07
10:29:47,23.94
10:35:33,23.93
10:41:19,23.89
10:47:06,23.90
10:52:52,23.81
10:58:39,23.74
11:04:25,23.74
11:10:12,23.68
11:15:58,23.77
11:21:45,23.64
11:27:31,23.70
11:33:18,23.65
11:39:04,23.57
11:44:51,23.66
11:50:37,23.57
11:56:23,23.71
12:02:10,23.60
12:07:56,23.61
12:13:42,23.66
12:19:29,23.57
12:25:15,23.70
12:31:01,23.54
12:36:48,23.57
12:42:34,23.56
12:48:20,23.54
12:54:07,23.55
12:59:53,23.48
13:05:40,23.54
13:11:25,23.49
13:17:12,23.52
13:22:58,23.50
13:28:45,23.48
13:34:31,23.51
13:40:17,23.44
13:46:03,23.64
13:51:50,23.50
13:57:36,23.56
14:03:23,23.51
14:09:09,23.46
14:14:55,23.59
14:20:42,23.49
14:26:28,23.59
14:32:14,23.48
14:38:00,23.48
14:43:47,23.52
14:49:33,23.46
14:55:20,23.51
15:01:06,23.39
15:06:53,23.43
15:12:39,23.46
15:18:26,23.64
15:24:12,23.61
15:29:58,23.54
15:35:45,23.60
15:41:31,23.52
15:47:17,23.60
15:53:03,23.59
15:58:51,23.61
16:04:36,29.71
16:10:23,32.29
16:16:10,31.93
16:21:55,31.59
16:27:43,31.05
16:33:29,32.49
16:39:15,33.71
16:45:02,33.04
16:50:48,32.08
16:56:34,31.14
17:02:21,30.39
17:08:07,29.74
17:13:53,29.10
17:19:40,28.57
17:25:26,28.06
17:31:13,27.68
17:37:00,27.31
17:42:47,27.07
17:48:33,31.46
17:54:20,33.20
18:00:06,32.49
18:05:53,31.55
18:11:40,31.10
18:17:27,33.67
18:23:13,33.61
18:28:59,33.05
18:34:46,33.96
18:40:32,33.39
18:46:19,32.38
18:52:05,31.43
18:57:52,30.66
19:03:39,29.93
19:09:24,29.25
19:15:11,28.71
19:20:58,28.24
19:26:44,27.91
19:32:31,27.43
19:38:17,27.13
19:44:03,26.84
19:49:50,26.44
19:55:36,26.26
20:01:23,25.99
20:07:11,25.84
20:13:17,25.59
20:19:50,25.23
20:25:53,25.27
20:31:43,25.38
20:37:31,25.48
20:43:18,25.14
20:49:04,24.85
20:54:51,24.79
21:00:37,24.59
21:06:23,24.57
21:12:09,23.95
21:17:56,23.74
21:23:42,23.76
21:29:28,23.51
21:35:15,23.49
21:41:01,23.41
21:46:48,25.30
21:52:35,31.48
21:58:21,32.11
22:04:08,31.40
22:09:54,30.69
22:15:40,29.98
22:21:27,29.30
22:27:14,28.75
22:33:00,28.26
22:38:47,27.82
22:44:33,27.36
22:50:20,26.90
22:56:07,26.70
23:01:53,26.35
23:07:39,26.07
23:13:26,25.80
23:19:12,25.27
23:24:58,24.94
23:30:45,24.64
23:36:31,24.64
23:42:17,24.45
23:48:04,24.43
23:53:50,24.40
23:59:36,24.26