00:00:39,20.89
00:06:25,20.88
00:12:11,20.81
00:17:58,20.77
00:23:44,20.80
00:29:31,20.84
00:35:17,20.85
00:41:03,20.84
00:46:50,20.86
00:52:36,20.89
00:58:22,20.89
01:04:08,20.89
01:09:54,20.89
01:15:41,20.90
01:21:27,20.90
01:27:13,20.88
01:32:59,20.88
01:38:45,20.88
01:44:31,20.82
01:50:17,20.82
01:56:03,20.82
02:01:50,20.82
02:07:36,20.81
02:13:22,20.81
02:19:09,20.81
02:24:55,20.84
02:30:41,20.81
02:36:28,20.88
02:42:14,20.88
02:48:00,20.85
02:53:46,20.85
02:59:32,20.85
03:05:19,20.88
03:11:05,20.86
03:16:51,20.85
03:22:37,20.88
03:28:23,20.84
03:34:10,20.82
03:39:56,20.75
03:45:42,20.77
03:51:28,20.75
03:57:14,20.76
04:03:01,20.75
04:08:47,20.79
04:14:33,20.81
04:20:19,20.81
04:26:06,20.80
04:31:52,20.81
04:37:38,20.82
04:43:24,20.84
04:49:11,20.84
04:54:57,20.81
05:00:43,20.80
05:06:29,20.80
05:12:15,20.76
05:18:02,20.76
05:23:48,20.79
05:29:35,20.76
05:35:21,20.75
05:41:07,20.74
05:46:54,20.71
05:52:40,20.74
05:58:26,20.71
06:04:13,20.73
06:09:59,20.73
06:15:45,20.75
06:21:32,20.84
06:27:18,20.86
06:33:05,20.89
06:38:51,20.89
06:44:38,20.86
06:50:24,20.88
06:56:10,20.81
07:01:57,20.80
07:07:43,20.80
07:13:30,20.79
07:19:17,20.76
07:25:03,20.76
07:30:50,20.80
07:36:36,20.77
07:42:22,20.80
07:48:09,20.86
07:53:55,20.90
07:59:42,20.91
08:05:28,20.89
08:11:14,20.88
08:17:01,20.91
08:22:47,20.81
08:28:33,20.77
08:34:20,20.81
08:40:06,20.75
08:45:52,20.76
08:51:38,20.77
08:57:24,20.75
09:03:11,20.75
09:08:57,20.80
09:14:43,20.80
09:20:30,20.79
09:26:16,20.80
09:32:03,20.77
09:37:49,20.80
09:43:35,20.84
09:49:22,20.82
09:55:09,20.82
10:00:55,20.80
10:06:42,20.81
10:12:27,20.81
10:18:14,20.82
10:24:00,20.79
10:29:46,20.77
10:35:33,20.76
10:41:19,20.79
10:47:06,20.77
10:52:52,20.80
10:58:38,20.82
11:04:25,20.81
11:10:11,20.82
11:15:58,20.80
11:21:44,20.80
11:27:31,20.80
11:33:18,20.84
11:39:04,20.82
11:44:50,20.82
11:50:36,20.76
11:56:23,20.76
12:02:09,20.79
12:07:56,20.77
12:13:42,20.77
12:19:28,20.80
12:25:14,20.82
12:31:01,20.80
12:36:47,20.84
12:42:33,20.81
12:48:20,20.80
12:54:06,20.82
12:59:53,20.86
13:05:39,20.84
13:11:25,20.81
13:17:11,20.84
13:22:57,20.86
13:28:44,20.85
13:34:30,20.84
13:40:16,20.86
13:46:03,20.88
13:51:49,20.85
13:57:36,20.85
14:03:22,20.85
14:09:08,20.85
14:14:55,20.84
14:20:41,20.89
14:26:27,20.93
14:32:14,20.91
14:38:00,20.94
14:43:46,20.90
14:49:33,20.91
14:55:19,20.95
15:01:06,20.99
15:06:53,21.00
15:12:39,20.99
15:18:25,20.96
15:24:11,20.95
15:29:58,20.94
15:35:44,20.95
15:41:30,20.95
15:47:17,20.94
15:53:03,20.94
15:58:49,20.91
16:04:36,20.95
16:10:22,21.02
16:16:09,21.10
16:21:55,21.11
16:27:40,21.11
16:33:29,21.20
16:39:15,21.29
16:45:01,21.26
16:50:48,21.27
16:56:33,21.25
17:02:20,21.24
17:08:06,21.18
17:13:53,21.18
17:19:39,21.13
17:25:26,21.13
17:31:13,21.09
17:36:59,21.06
17:42:46,21.09
17:48:33,21.19
17:54:20,21.24
18:00:06,21.26
18:05:53,21.25
18:11:39,21.27
18:17:26,21.30
18:23:12,21.31
18:28:58,21.31
18:34:45,21.40
18:40:31,21.34
18:46:18,21.30
18:52:05,21.27
18:57:51,21.26
19:03:38,21.25
19:09:24,21.25
19:15:11,21.21
19:20:57,21.24
19:26:44,21.21
19:32:31,21.24
19:38:17,21.26
19:44:03,21.23
19:49:50,21.25
19:55:36,21.24
20:01:23,21.25
20:07:09,21.26
20:12:59,21.20
20:19:08,21.23
20:25:38,21.19
20:31:42,21.15
20:37:30,21.15
20:43:17,21.16
20:49:04,21.15
20:54:50,21.13
21:00:36,21.11
21:06:22,21.11
21:12:09,21.16
21:17:55,21.15
21:23:41,21.02
21:29:28,21.00
21:35:15,20.98
21:41:01,21.02
21:46:48,21.00
21:52:34,21.10
21:58:20,21.15
22:04:07,21.13
22:09:53,21.11
22:15:40,21.11
22:21:27,21.14
22:27:13,21.09
22:32:59,21.04
22:38:46,21.06
22:44:32,21.07
22:50:19,21.09
22:56:06,21.10
23:01:52,21.09
23:07:39,21.11
23:13:25,21.14
23:19:12,21.06
23:24:58,21.02
23:30:44,20.99
23:36:31,21.06
23:42:17,20.98
23:48:03,20.99
23:53:49,20.99
23:59:35,20.96