00:00:40,14.32
00:06:26,14.30
00:12:12,14.24
00:17:59,14.19
00:23:45,14.18
00:29:32,14.10
00:35:18,14.05
00:41:04,14.00
00:46:50,13.95
00:52:37,13.94
00:58:23,13.90
01:04:09,13.84
01:09:55,13.80
01:15:41,13.76
01:21:28,13.74
01:27:14,13.70
01:33:00,13.66
01:38:46,13.61
01:44:32,13.55
01:50:18,13.50
01:56:04,13.47
02:01:51,13.43
02:07:37,13.39
02:13:23,13.34
02:19:09,13.31
02:24:56,13.28
02:30:43,13.24
02:36:29,13.20
02:42:14,13.19
02:48:00,13.14
02:53:46,13.11
02:59:33,13.07
03:05:20,13.04
03:11:05,13.00
03:16:52,12.95
03:22:38,12.91
03:28:24,12.88
03:34:11,12.84
03:39:57,12.82
03:45:43,12.78
03:51:29,12.75
03:57:15,12.74
04:03:02,12.69
04:08:47,12.66
04:14:34,12.63
04:20:20,12.63
04:26:06,12.57
04:31:53,12.56
04:37:39,12.56
04:43:25,12.50
04:49:12,12.50
04:54:58,12.45
05:00:44,12.44
05:06:30,12.41
05:12:16,12.40
05:18:03,12.38
05:23:49,12.35
05:29:36,12.34
05:35:22,12.31
05:41:08,12.31
05:46:54,12.30
05:52:41,12.25
05:58:27,12.25
06:04:13,12.20
06:09:59,12.18
06:15:46,12.15
06:21:32,12.13
06:27:19,12.06
06:33:05,12.05
06:38:52,12.01
06:44:38,11.96
06:50:25,11.94
06:56:11,11.90
07:01:58,11.91
07:07:44,11.86
07:13:31,11.82
07:19:17,11.81
07:25:04,11.75
07:30:51,11.74
07:36:37,11.75
07:42:23,11.71
07:48:10,11.70
07:53:56,11.70
07:59:43,11.69
08:05:29,11.70
08:11:15,11.71
08:17:01,11.74
08:22:47,11.76
08:28:34,11.84
08:34:20,11.89
08:40:06,11.99
08:45:53,12.07
08:51:39,12.19
08:57:25,12.30
09:03:11,12.41
09:08:57,12.56
09:14:44,12.70
09:20:31,12.86
09:26:17,13.06
09:32:03,13.29
09:37:50,13.50
09:43:36,13.80
09:49:23,14.04
09:55:09,14.30
10:00:56,14.54
10:06:42,14.88
10:12:28,15.20
10:18:15,15.53
10:24:00,15.85
10:29:47,16.13
10:35:33,16.45
10:41:20,16.70
10:47:07,16.98
10:52:53,17.25
10:58:39,17.59
11:04:26,17.95
11:10:12,18.23
11:15:59,18.51
11:21:45,18.88
11:27:32,19.24
11:33:18,19.68
11:39:05,20.15
11:44:51,20.70
11:50:37,21.14
11:56:24,21.51
12:02:10,21.94
12:07:57,22.13
12:13:43,22.40
12:19:29,22.60
12:25:15,22.69
12:31:01,22.79
12:36:48,22.95
12:42:34,23.00
12:48:21,23.02
12:54:07,23.04
12:59:54,23.15
13:05:40,23.24
13:11:26,23.36
13:17:12,23.50
13:22:58,23.51
13:28:45,23.68
13:34:31,24.09
13:40:17,24.25
13:46:04,24.35
13:51:50,24.59
13:57:36,24.73
14:03:23,25.04
14:09:09,25.06
14:14:56,25.14
14:20:42,25.21
14:26:28,25.15
14:32:15,24.93
14:38:01,24.81
14:43:47,24.88
14:49:34,26.95
14:55:20,27.38
15:01:07,26.31
15:06:54,25.25
15:12:39,24.80
15:18:26,25.00
15:24:12,24.79
15:29:59,24.36
15:35:45,23.98
15:41:31,23.71
15:47:18,23.43
15:53:04,23.24
15:58:51,23.10
16:04:37,22.95
16:10:23,22.84
16:16:10,22.54
16:21:56,22.30
16:27:44,22.06
16:33:29,21.90
16:39:16,21.94
16:45:02,21.94
16:50:49,21.88
16:56:35,21.71
17:02:21,21.51
17:08:07,21.40
17:13:54,21.31
17:19:40,21.14
17:25:27,20.98
17:31:14,20.77
17:37:00,20.63
17:42:47,20.49
17:48:34,20.36
17:54:21,20.24
18:00:07,20.16
18:05:54,20.06
18:11:40,19.96
18:17:27,19.88
18:23:13,19.81
18:28:59,19.70
18:34:46,19.61
18:40:32,19.44
18:46:19,19.38
18:52:06,19.26
18:57:52,19.10
19:03:39,18.96
19:09:25,18.77
19:15:12,18.63
19:20:58,18.45
19:26:45,18.26
19:32:32,18.15
19:38:18,18.02
19:44:04,17.89
19:49:51,17.79
19:55:37,17.64
20:01:24,17.52
20:07:12,17.39
20:13:21,17.27
20:19:52,17.14
20:25:55,17.02
20:31:44,16.91
20:37:32,16.80
20:43:18,16.69
20:49:05,16.60
20:54:51,16.49
21:00:37,16.36
21:06:23,16.25
21:12:10,16.16
21:17:56,16.06
21:23:42,15.99
21:29:29,15.93
21:35:16,15.81
21:41:02,15.69
21:46:49,15.59
21:52:35,15.50
21:58:21,15.40
22:04:08,15.34
22:09:54,15.21
22:15:41,15.11
22:21:28,15.01
22:27:14,14.91
22:33:00,14.81
22:38:47,14.70
22:44:33,14.57
22:50:20,14.47
22:56:07,14.38
23:01:53,14.29
23:07:40,14.19
23:13:26,14.10
23:19:12,13.97
23:24:59,13.86
23:30:45,13.74
23:36:32,13.61
23:42:17,13.50
23:48:04,13.38
23:53:50,13.26
23:59:36,13.14