00:00:40,11.78
00:06:26,11.78
00:12:12,11.85
00:17:59,11.85
00:23:45,11.88
00:29:32,11.81
00:35:18,11.80
00:41:04,11.84
00:46:51,11.86
00:52:37,11.86
00:58:23,11.80
01:04:09,11.81
01:09:55,11.78
01:15:42,11.71
01:21:28,11.66
01:27:14,11.59
01:33:00,11.55
01:38:46,11.43
01:44:32,11.40
01:50:18,11.47
01:56:04,11.45
02:01:51,11.49
02:07:37,11.47
02:13:23,11.47
02:19:09,11.47
02:24:56,11.44
02:30:43,11.47
02:36:29,11.47
02:42:14,11.46
02:48:01,11.44
02:53:47,11.43
02:59:33,11.32
03:05:20,11.35
03:11:05,11.25
03:16:52,11.21
03:22:38,11.21
03:28:24,11.14
03:34:11,11.14
03:39:57,11.15
03:45:43,11.16
03:51:29,11.15
03:57:15,11.26
04:03:02,11.14
04:08:47,11.18
04:14:34,11.35
04:20:20,11.34
04:26:06,11.25
04:31:53,11.30
04:37:39,11.18
04:43:25,11.15
04:49:12,11.13
04:54:58,11.13
05:00:44,11.14
05:06:30,11.20
05:12:16,11.25
05:18:03,11.26
05:23:49,11.22
05:29:36,11.21
05:35:22,11.21
05:41:08,11.26
05:46:54,11.29
05:52:41,11.26
05:58:27,11.26
06:04:13,11.13
06:10:00,11.05
06:15:46,10.96
06:21:33,10.95
06:27:19,10.94
06:33:06,10.93
06:38:52,10.95
06:44:39,10.81
06:50:25,10.72
06:56:11,10.69
07:01:58,10.59
07:07:44,10.56
07:13:31,10.51
07:19:17,10.47
07:25:04,10.41
07:30:51,10.43
07:36:37,10.50
07:42:23,10.59
07:48:10,10.65
07:53:56,10.78
07:59:43,10.76
08:05:29,10.86
08:11:15,10.96
08:17:02,11.03
08:22:48,11.19
08:28:34,11.41
08:34:20,11.59
08:40:07,11.69
08:45:53,11.78
08:51:39,11.78
08:57:25,11.84
09:03:11,11.86
09:08:57,11.94
09:14:44,11.97
09:20:31,11.97
09:26:17,12.04
09:32:03,12.13
09:37:50,12.24
09:43:36,12.38
09:49:23,12.56
09:55:09,12.80
10:00:56,13.01
10:06:42,13.24
10:12:28,13.34
10:18:15,13.44
10:24:01,13.50
10:29:47,13.69
10:35:33,13.90
10:41:20,13.96
10:47:07,14.25
10:52:53,14.40
10:58:39,14.50
11:04:26,14.63
11:10:12,14.79
11:15:59,14.93
11:21:45,15.11
11:27:32,15.21
11:33:19,15.39
11:39:05,15.53
11:44:51,15.64
11:50:37,15.78
11:56:24,15.95
12:02:10,16.00
12:07:57,16.27
12:13:43,16.39
12:19:29,16.56
12:25:15,16.69
12:31:01,16.82
12:36:48,16.88
12:42:34,16.95
12:48:21,17.06
12:54:07,17.11
12:59:54,17.05
13:05:40,17.14
13:11:26,17.21
13:17:12,17.26
13:22:58,17.36
13:28:45,17.43
13:34:31,17.36
13:40:17,17.35
13:46:04,17.38
13:51:50,17.34
13:57:37,17.44
14:03:23,17.49
14:09:09,17.56
14:14:56,17.54
14:20:42,17.73
14:26:28,17.81
14:32:15,17.65
14:38:01,17.71
14:43:48,17.90
14:49:34,18.20
14:55:20,18.34
15:01:07,18.40
15:06:54,18.19
15:12:39,18.20
15:18:26,18.21
15:24:12,18.06
15:29:59,17.95
15:35:45,17.82
15:41:31,17.77
15:47:18,17.79
15:53:04,17.70
15:58:51,17.60
16:04:37,17.55
16:10:23,17.36
16:16:10,17.09
16:21:56,16.99
16:27:44,16.88
16:33:29,16.69
16:39:16,16.57
16:45:02,16.51
16:50:49,16.43
16:56:35,16.35
17:02:21,16.11
17:08:07,16.00
17:13:54,16.02
17:19:40,15.95
17:25:27,15.80
17:31:14,15.55
17:37:00,15.19
17:42:47,15.07
17:48:34,14.93
17:54:21,14.80
18:00:07,14.64
18:05:54,14.53
18:11:40,14.28
18:17:27,13.91
18:23:13,14.09
18:28:59,14.15
18:34:46,14.06
18:40:32,13.97
18:46:19,13.93
18:52:06,13.84
18:57:52,13.71
19:03:39,13.69
19:09:25,13.64
19:15:12,13.49
19:20:59,13.40
19:26:45,13.34
19:32:32,13.21
19:38:18,13.14
19:44:04,13.20
19:49:51,13.14
19:55:37,13.03
20:01:24,12.97
20:07:12,12.96
20:13:22,12.86
20:19:53,12.81
20:25:56,12.71
20:31:45,12.46
20:37:32,12.53
20:43:18,12.50
20:49:05,12.34
20:54:51,12.29
21:00:37,12.20
21:06:23,12.15
21:12:10,12.22
21:17:56,12.04
21:23:42,11.81
21:29:29,11.45
21:35:16,11.34
21:41:02,11.22
21:46:49,11.16
21:52:35,11.26
21:58:22,11.14
22:04:08,10.95
22:09:54,10.68
22:15:41,10.51
22:21:28,10.39
22:27:14,10.15
22:33:01,9.93
22:38:47,9.80
22:44:33,9.79
22:50:20,9.80
22:56:07,9.50
23:01:53,9.51
23:07:40,9.55
23:13:26,9.51
23:19:13,9.51
23:24:59,9.47
23:30:45,8.84
23:36:32,8.47
23:42:18,8.10
23:48:04,8.00
23:53:50,7.64
23:59:37,7.36