00:04:33,21.25
00:10:19,21.25
00:16:06,21.25
00:21:52,21.27
00:27:38,21.31
00:33:25,21.29
00:39:11,21.25
00:44:57,21.21
00:50:43,21.19
00:56:29,21.19
01:02:15,21.19
01:08:01,21.14
01:13:48,21.16
01:19:34,21.19
01:25:21,21.20
01:31:07,21.20
01:36:53,21.19
01:42:39,21.14
01:48:25,21.13
01:54:11,21.13
01:59:58,21.06
02:05:44,21.07
02:11:31,21.07
02:17:17,21.10
02:23:04,21.13
02:28:50,21.13
02:34:36,21.11
02:40:22,21.06
02:46:08,21.04
02:51:55,21.02
02:57:41,21.05
03:03:28,21.00
03:09:14,20.99
03:15:01,21.01
03:20:47,21.06
03:26:33,21.06
03:32:19,21.02
03:38:05,21.00
03:43:51,21.00
03:49:37,20.99
03:55:23,20.94
04:01:10,20.94
04:06:56,20.94
04:12:42,20.91
04:18:29,20.98
04:24:15,21.00
04:30:01,21.00
04:35:48,20.94
04:41:34,20.93
04:47:20,20.91
04:53:06,20.88
04:58:53,20.88
05:04:39,20.86
05:10:25,20.84
05:16:12,20.90
05:21:58,20.94
05:27:44,20.94
05:33:30,20.86
05:39:16,20.85
05:45:03,20.82
05:50:49,20.82
05:56:35,20.81
06:02:21,20.81
06:08:08,20.85
06:13:54,20.93
06:19:41,20.94
06:25:27,20.98
06:31:13,21.00
06:36:59,21.00
06:42:45,21.01
06:48:32,21.06
06:54:19,21.06
07:00:05,21.11
07:05:51,21.06
07:11:37,21.11
07:17:24,21.18
07:23:10,21.15
07:28:56,21.10
07:34:42,21.05
07:40:28,21.09
07:46:15,21.09
07:52:01,21.07
07:57:47,21.05
08:03:34,21.00
08:09:21,21.02
08:15:07,21.00
08:20:53,20.99
08:26:40,20.95
08:32:26,20.93
08:38:12,20.90
08:43:59,20.88
08:49:45,20.85
08:55:31,20.82
09:01:18,20.82
09:07:04,20.85
09:12:50,20.89
09:18:37,20.93
09:24:23,20.89
09:30:11,20.86
09:35:57,20.81
09:41:43,20.81
09:47:30,20.81
09:53:16,20.81
09:59:02,20.79
10:04:48,20.81
10:10:34,20.86
10:16:21,20.91
10:22:07,20.88
10:27:53,20.84
10:33:40,20.84
10:39:26,20.81
10:45:12,20.81
10:50:59,20.81
10:56:45,20.81
11:02:31,20.81
11:08:18,20.84
11:14:05,20.91
11:19:51,20.94
11:25:37,20.89
11:31:23,20.84
11:37:09,20.81
11:42:56,20.81
11:48:42,20.81
11:54:28,20.81
12:00:15,20.81
12:06:01,20.82
12:11:48,20.91
12:17:34,20.94
12:23:20,20.95
12:29:07,20.94
12:34:53,20.94
12:40:39,20.94
12:46:26,20.94
12:52:12,20.95
12:57:58,21.00
13:03:44,21.00
13:09:30,21.04
13:15:17,21.11
13:21:03,21.15
13:26:49,21.13
13:32:36,21.10
13:38:23,21.13
13:44:09,21.13
13:49:55,21.13
13:55:42,21.14
14:01:29,21.19
14:07:14,21.24
14:13:01,21.29
14:18:47,21.32
14:24:34,21.36
14:30:20,21.38
14:36:07,21.38
14:41:53,21.31
14:47:39,21.32
14:53:26,21.36
14:59:12,21.34
15:04:58,21.40
15:10:44,21.54
15:16:31,21.63
15:22:17,21.63
15:28:03,21.73
15:33:50,21.79
15:39:36,21.91
15:45:23,22.01
15:51:09,22.06
15:56:55,22.09
16:02:42,22.16
16:08:28,22.26
16:14:14,22.25
16:20:00,22.23
16:25:46,22.15
16:31:33,22.19
16:37:19,22.10
16:43:05,22.01
16:48:52,22.00
16:54:38,21.88
17:00:24,21.81
17:06:11,21.75
17:11:57,21.68
17:17:44,21.65
17:23:30,21.70
17:29:17,21.73
17:35:03,21.69
17:40:49,21.70
17:46:36,21.74
17:52:22,21.64
17:58:08,21.57
18:03:55,21.56
18:09:41,21.55
18:15:28,21.52
18:21:14,21.52
18:27:00,21.55
18:32:47,21.65
18:38:33,21.74
18:44:20,21.86
18:50:07,21.91
18:55:53,22.02
19:01:40,21.90
19:07:26,21.86
19:13:13,21.86
19:19:00,21.76
19:24:46,21.69
19:30:32,21.69
19:36:19,21.68
19:42:05,21.60
19:47:52,21.54
19:53:38,21.65
19:59:24,21.64
20:05:13,21.60
20:13:45,21.75
20:20:53,21.59
20:27:00,21.49
20:32:49,21.44
20:38:35,21.44
20:44:21,21.39
20:50:08,21.34
20:55:54,21.31
21:01:41,21.32
21:07:27,21.36
21:13:13,21.39
21:19:00,21.44
21:24:46,21.44
21:30:33,21.44
21:36:20,21.44
21:42:06,21.44
21:47:53,21.44
21:53:39,21.45
21:59:26,21.50
22:05:12,21.52
22:10:58,21.59
22:16:45,21.68
22:22:31,21.74
22:28:17,21.75
22:34:04,21.66
22:39:50,21.56
22:45:37,21.56
22:51:23,21.54
22:57:09,21.50
23:02:56,21.45
23:08:42,21.44
23:14:29,21.54
23:20:15,21.60
23:26:02,21.59
23:31:48,21.57
23:37:34,21.50
23:43:20,21.45
23:49:07,21.40
23:54:53,21.38