00:04:32,10.41
00:10:18,10.20
00:16:05,10.53
00:21:51,10.60
00:27:37,10.74
00:33:24,10.75
00:39:10,10.76
00:44:56,10.68
00:50:42,10.72
00:56:28,10.57
01:02:15,10.30
01:08:01,10.16
01:13:48,10.29
01:19:33,10.05
01:25:20,10.40
01:31:06,10.45
01:36:52,10.24
01:42:38,10.09
01:48:24,10.09
01:54:10,10.29
01:59:57,10.07
02:05:44,10.41
02:11:30,10.76
02:17:16,10.69
02:23:03,10.61
02:28:49,10.70
02:34:35,10.66
02:40:21,10.75
02:46:08,10.74
02:51:54,10.68
02:57:40,10.49
03:03:27,10.36
03:09:13,10.18
03:15:00,10.34
03:20:46,10.45
03:26:32,10.51
03:32:18,10.65
03:38:04,10.65
03:43:51,10.65
03:49:37,10.65
03:55:23,10.63
04:01:09,10.54
04:06:56,10.53
04:12:42,10.45
04:18:28,10.32
04:24:14,10.44
04:30:00,10.30
04:35:47,10.50
04:41:33,10.39
04:47:19,10.30
04:53:06,10.28
04:58:52,10.28
05:04:38,10.25
05:10:24,10.20
05:16:11,10.20
05:21:57,10.03
05:27:43,10.07
05:33:29,10.15
05:39:16,10.06
05:45:02,10.10
05:50:48,10.11
05:56:34,10.13
06:02:21,10.04
06:08:07,10.09
06:13:53,9.93
06:19:40,9.91
06:25:26,9.57
06:31:13,9.68
06:36:58,9.47
06:42:44,9.56
06:48:31,9.50
06:54:18,9.50
07:00:04,9.65
07:05:50,9.86
07:11:36,9.91
07:17:23,10.07
07:23:09,10.10
07:28:56,10.07
07:34:41,10.13
07:40:27,10.18
07:46:14,10.29
07:52:00,10.39
07:57:47,10.47
08:03:33,10.50
08:09:19,10.55
08:15:06,10.55
08:20:52,10.55
08:26:39,10.68
08:32:25,10.78
08:38:12,10.91
08:43:58,11.03
08:49:44,11.20
08:55:30,11.39
09:01:17,11.45
09:07:03,11.59
09:12:49,11.74
09:18:36,11.95
09:24:23,12.10
09:30:10,12.20
09:35:56,12.24
09:41:42,12.36
09:47:29,12.46
09:53:15,12.53
09:59:02,12.53
10:04:47,12.50
10:10:33,12.65
10:16:20,12.90
10:22:06,13.24
10:27:52,13.69
10:33:39,13.43
10:39:25,13.55
10:45:12,13.51
10:50:58,13.43
10:56:44,13.44
11:02:31,13.49
11:08:17,13.45
11:14:04,13.38
11:19:50,13.46
11:25:36,13.53
11:31:22,13.63
11:37:09,13.75
11:42:55,13.68
11:48:41,13.78
11:54:27,14.03
12:00:14,14.09
12:06:00,14.21
12:11:47,14.30
12:17:33,14.60
12:23:19,15.10
12:29:06,14.94
12:34:52,14.74
12:40:38,14.64
12:46:25,14.57
12:52:11,14.89
12:57:57,15.39
13:03:43,15.32
13:09:29,15.38
13:15:16,15.66
13:21:02,15.69
13:26:48,15.69
13:32:35,15.53
13:38:22,15.57
13:44:08,15.45
13:49:54,15.72
13:55:41,15.74
14:01:28,15.79
14:07:14,15.72
14:13:00,15.91
14:18:46,16.23
14:24:33,16.44
14:30:19,16.48
14:36:06,16.49
14:41:52,16.23
14:47:39,16.05
14:53:25,16.06
14:59:11,16.05
15:04:57,16.02
15:10:43,16.19
15:16:30,16.07
15:22:16,16.15
15:28:02,16.06
15:33:49,16.00
15:39:35,15.89
15:45:22,15.91
15:51:08,15.74
15:56:54,15.74
16:02:41,15.64
16:08:27,15.66
16:14:13,15.66
16:19:59,15.60
16:25:45,15.53
16:31:32,15.50
16:37:18,15.50
16:43:04,15.36
16:48:51,15.24
16:54:37,15.13
17:00:23,14.86
17:06:10,14.69
17:11:56,14.49
17:17:43,14.36
17:23:29,14.19
17:29:16,14.05
17:35:02,13.94
17:40:48,13.95
17:46:35,13.70
17:52:21,13.44
17:58:07,13.25
18:03:54,13.11
18:09:40,12.65
18:15:27,12.59
18:21:13,12.49
18:27:00,12.47
18:32:46,12.45
18:38:33,12.57
18:44:19,12.72
18:50:06,12.69
18:55:52,12.59
19:01:39,12.40
19:07:25,12.45
19:13:12,12.18
19:18:59,11.97
19:24:45,12.14
19:30:31,11.81
19:36:18,12.03
19:42:04,11.94
19:47:51,11.82
19:53:37,11.59
19:59:24,11.53
20:05:11,11.76
20:13:39,11.76
20:20:43,11.90
20:26:54,11.96
20:32:48,11.86
20:38:34,11.90
20:44:21,11.89
20:50:07,12.03
20:55:54,12.11
21:01:40,12.15
21:07:27,12.07
21:13:12,11.99
21:18:59,12.11
21:24:45,11.97
21:30:32,12.06
21:36:19,11.95
21:42:06,12.04
21:47:52,11.96
21:53:38,11.99
21:59:25,12.01
22:05:12,11.95
22:10:57,11.91
22:16:44,11.80
22:22:30,11.69
22:28:16,11.71
22:34:03,11.82
22:39:49,11.85
22:45:36,11.82
22:51:22,11.81
22:57:08,11.79
23:02:55,11.79
23:08:41,11.72
23:14:28,11.81
23:20:14,11.74
23:26:00,11.65
23:31:47,11.65
23:37:33,11.70
23:43:19,11.69
23:49:06,11.82
23:54:52,11.80