00:04:32,20.29
00:10:18,20.27
00:16:05,20.29
00:21:51,20.30
00:27:37,20.34
00:33:24,20.30
00:39:10,20.31
00:44:56,20.34
00:50:42,20.30
00:56:28,20.26
01:02:14,20.31
01:08:00,20.29
01:13:47,20.26
01:19:33,20.25
01:25:20,20.27
01:31:06,20.25
01:36:52,20.26
01:42:38,20.26
01:48:24,20.29
01:54:10,20.27
01:59:57,20.27
02:05:43,20.29
02:11:29,20.26
02:17:16,20.34
02:23:03,20.30
02:28:49,20.27
02:34:35,20.27
02:40:21,20.27
02:46:08,20.26
02:51:54,20.27
02:57:40,20.26
03:03:27,20.27
03:09:13,20.26
03:15:00,20.29
03:20:46,20.27
03:26:32,20.26
03:32:18,20.31
03:38:04,20.30
03:43:51,20.31
03:49:36,20.30
03:55:23,20.29
04:01:09,20.32
04:06:55,20.32
04:12:42,20.31
04:18:28,20.31
04:24:14,20.29
04:30:00,20.29
04:35:47,20.29
04:41:33,20.30
04:47:19,20.26
04:53:05,20.29
04:58:52,20.32
05:04:38,20.31
05:10:24,20.31
05:16:11,20.36
05:21:57,20.34
05:27:43,20.34
05:33:29,20.31
05:39:16,20.32
05:45:02,20.32
05:50:48,20.31
05:56:34,20.34
06:02:21,20.38
06:08:07,20.41
06:13:53,20.45
06:19:40,20.38
06:25:26,20.39
06:31:13,20.40
06:36:58,20.38
06:42:44,20.36
06:48:31,20.35
06:54:18,20.34
07:00:04,20.29
07:05:50,20.29
07:11:36,20.32
07:17:23,20.29
07:23:09,20.29
07:28:55,20.29
07:34:41,20.26
07:40:27,20.26
07:46:14,20.40
07:52:00,20.44
07:57:46,20.45
08:03:33,20.50
08:09:19,20.50
08:15:06,20.45
08:20:52,20.46
08:26:39,20.48
08:32:25,20.48
08:38:11,20.52
08:43:58,20.46
08:49:44,20.49
08:55:30,20.49
09:01:17,20.50
09:07:03,20.44
09:12:49,20.44
09:18:36,20.38
09:24:23,20.44
09:30:10,20.39
09:35:56,20.43
09:41:42,20.50
09:47:29,20.49
09:53:15,20.48
09:59:01,20.49
10:04:47,20.51
10:10:33,20.50
10:16:20,20.51
10:22:06,20.49
10:27:52,20.49
10:33:39,20.50
10:39:25,20.50
10:45:12,20.44
10:50:58,20.44
10:56:44,20.48
11:02:30,20.46
11:08:17,20.41
11:14:04,20.41
11:19:50,20.43
11:25:36,20.40
11:31:22,20.45
11:37:08,20.45
11:42:55,20.48
11:48:41,20.41
11:54:27,20.48
12:00:14,20.49
12:06:00,20.50
12:11:47,20.52
12:17:33,20.44
12:23:19,20.46
12:29:06,20.48
12:34:52,20.49
12:40:38,20.46
12:46:25,20.46
12:52:11,20.46
12:57:57,20.49
13:03:43,20.48
13:09:29,20.46
13:15:16,20.52
13:21:02,20.55
13:26:48,20.50
13:32:35,20.52
13:38:22,20.55
13:44:08,20.55
13:49:54,20.56
13:55:41,20.55
14:01:27,20.52
14:07:13,20.50
14:13:00,20.52
14:18:46,20.54
14:24:33,20.49
14:30:19,20.54
14:36:06,20.57
14:41:52,20.61
14:47:38,20.56
14:53:25,20.60
14:59:11,20.61
15:04:57,20.60
15:10:43,20.61
15:16:30,20.63
15:22:16,20.66
15:28:02,20.73
15:33:49,20.75
15:39:35,20.74
15:45:22,20.79
15:51:08,20.79
15:56:54,20.80
16:02:41,20.79
16:08:27,20.76
16:14:13,20.76
16:19:59,20.80
16:25:45,20.79
16:31:32,20.81
16:37:18,20.79
16:43:04,20.82
16:48:51,20.81
16:54:37,20.80
17:00:23,20.80
17:06:10,20.79
17:11:56,20.77
17:17:43,20.77
17:23:29,20.69
17:29:16,20.69
17:35:02,20.69
17:40:48,20.68
17:46:35,20.64
17:52:21,20.68
17:58:07,20.73
18:03:54,20.74
18:09:40,20.75
18:15:26,20.77
18:21:13,20.76
18:26:59,20.74
18:32:46,20.76
18:38:32,20.75
18:44:19,20.77
18:50:06,20.86
18:55:52,20.88
19:01:39,20.88
19:07:25,20.86
19:13:12,20.88
19:18:58,20.90
19:24:45,20.85
19:30:31,20.88
19:36:18,20.90
19:42:04,20.90
19:47:51,20.91
19:53:37,20.89
19:59:23,20.89
20:05:09,20.88
20:11:03,20.90
20:19:31,20.90
20:26:38,20.86
20:32:47,20.86
20:38:34,20.88
20:44:20,20.90
20:50:07,20.90
20:55:53,20.86
21:01:40,20.84
21:07:26,20.88
21:13:12,20.86
21:18:59,20.90
21:24:45,20.94
21:30:32,20.91
21:36:19,20.94
21:42:05,20.93
21:47:52,20.94
21:53:38,20.91
21:59:25,20.95
22:05:11,20.94
22:10:57,20.90
22:16:44,20.89
22:22:30,20.88
22:28:16,20.88
22:34:03,20.80
22:39:49,20.85
22:45:36,20.84
22:51:22,20.81
22:57:08,20.86
23:02:55,20.89
23:08:41,20.88
23:14:28,20.91
23:20:14,20.93
23:26:00,20.90
23:31:47,20.94
23:37:33,20.93
23:43:19,20.93
23:49:05,20.86
23:54:52,20.85