00:00:44,24.18
00:06:30,24.00
00:12:17,23.95
00:18:02,23.69
00:23:49,23.68
00:29:36,23.48
00:35:22,23.35
00:41:08,23.31
00:46:54,23.15
00:52:40,23.15
00:58:26,22.96
01:04:13,22.99
01:09:59,22.86
01:15:45,22.79
01:21:32,22.82
01:27:18,22.73
01:33:04,22.81
01:38:50,22.71
01:44:36,22.76
01:50:23,22.70
01:56:10,22.65
02:01:56,22.64
02:07:42,22.55
02:13:29,22.65
02:19:14,22.52
02:25:00,22.52
02:30:47,22.51
02:36:33,22.48
02:42:19,22.54
02:48:05,22.41
02:53:51,22.54
02:59:38,22.45
03:05:25,22.46
03:11:11,22.49
03:16:57,22.44
03:22:43,22.54
03:28:29,22.40
03:34:15,22.52
03:40:02,22.48
03:45:49,22.43
03:51:35,22.46
03:57:21,22.35
04:03:07,22.43
04:08:53,22.39
04:14:40,22.45
04:20:26,22.38
04:26:13,22.34
04:31:59,22.38
04:37:45,22.30
04:43:31,22.46
04:49:17,22.36
04:55:03,22.44
05:00:50,22.40
05:06:36,22.36
05:12:22,22.45
05:18:08,22.30
05:23:54,22.41
05:29:41,22.46
05:35:27,25.24
05:41:13,26.30
05:46:59,26.16
05:52:46,25.90
05:58:32,25.71
06:04:18,26.50
06:10:05,26.43
06:15:51,26.20
06:21:38,25.81
06:27:24,25.38
06:33:11,25.10
06:38:57,24.75
06:44:43,24.44
06:50:29,24.21
06:56:16,23.96
07:02:02,23.79
07:07:48,23.57
07:13:35,23.56
07:19:21,23.36
07:25:07,23.26
07:30:54,23.16
07:36:40,23.09
07:42:27,23.07
07:48:13,22.89
07:53:59,22.90
07:59:46,22.84
08:05:33,23.34
08:11:20,23.56
08:17:06,23.60
08:22:52,23.66
08:28:39,23.51
08:34:25,23.51
08:40:11,23.38
08:46:00,23.26
08:51:46,23.23
08:57:35,23.04
09:03:21,23.07
09:09:07,22.96
09:14:56,22.96
09:20:42,22.94
09:26:32,22.81
09:32:19,22.81
09:38:05,22.69
09:43:54,22.79
09:49:40,22.68
09:55:27,22.63
10:01:16,22.59
10:07:01,22.55
10:12:50,22.68
10:18:37,22.46
10:24:23,22.59
10:30:12,22.31
10:35:58,21.91
10:41:47,21.90
10:47:33,21.88
10:53:20,22.10
10:59:09,22.09
11:04:55,22.30
11:10:41,22.35
11:16:31,22.39
11:22:17,22.46
11:28:05,22.39
11:33:52,22.54
11:39:37,22.48
11:45:27,22.52
11:51:13,22.71
11:57:02,22.57
12:02:48,22.56
12:08:34,22.45
12:14:23,22.64
12:20:09,22.51
12:25:55,22.56
12:31:43,22.54
12:37:30,22.54
12:43:18,22.64
12:49:03,22.54
12:54:50,22.64
13:00:38,22.51
13:06:24,22.51
13:12:11,22.51
13:17:57,22.44
13:23:43,22.52
13:29:32,22.39
13:35:19,22.52
13:41:05,22.46
13:46:53,22.44
13:52:40,22.52
13:58:26,22.45
14:04:12,22.59
14:09:59,22.50
14:15:46,22.56
14:21:32,22.54
14:27:18,22.50
14:33:04,22.54
14:38:50,22.43
14:44:37,22.52
14:50:24,22.45
14:56:09,22.48
15:01:56,22.48
15:07:42,22.45
15:13:28,22.55
15:19:14,22.45
15:25:01,22.64
15:30:46,22.51
15:36:33,23.18
15:42:19,25.20
15:48:05,25.61
15:53:52,25.63
15:59:38,25.36
16:05:25,25.25
16:11:11,25.00
16:16:58,24.75
16:22:44,24.63
16:28:31,24.38
16:34:17,24.21
16:40:03,24.01
16:45:49,23.85
16:51:36,23.77
16:57:22,23.66
17:03:09,23.59
17:08:55,23.44
17:14:42,23.44
17:20:27,23.29
17:26:14,23.27
17:32:01,23.25
17:37:46,23.18
17:43:33,23.18
17:49:19,22.96
17:55:05,23.01
18:00:52,22.90
18:06:39,22.90
18:12:24,22.90
18:18:11,22.79
18:23:57,22.89
18:29:43,22.79
18:35:30,22.88
18:41:16,22.80
18:47:03,22.57
18:52:50,22.56
18:58:36,22.50
19:04:22,22.60
19:10:08,22.55
19:15:55,22.59
19:21:41,22.59
19:27:27,22.55
19:33:14,22.59
19:39:00,22.54
19:44:46,22.64
19:50:33,22.59
19:56:18,22.61
20:02:05,22.60
20:07:52,22.68
20:13:39,22.75
20:19:25,22.56
20:25:11,22.71
20:30:57,22.59
20:36:44,22.64
20:42:30,22.69
20:48:17,22.61
20:54:02,22.70
20:59:49,22.59
21:05:36,22.70
21:11:21,22.66
21:17:08,22.59
21:22:53,22.65
21:28:40,22.57
21:34:27,22.69
21:40:12,22.31
21:45:59,21.95
21:51:45,23.86
21:57:32,25.70
22:03:19,25.85
22:09:05,25.63
22:14:51,25.50
22:20:37,25.32
22:26:24,25.14
22:32:10,24.86
22:37:57,24.63
22:43:43,24.46
22:49:29,24.21
22:55:16,24.13
23:01:02,23.90
23:06:49,23.81
23:12:34,23.74
23:18:21,23.59
23:24:07,23.59
23:29:54,23.43
23:35:40,23.46
23:41:26,23.38
23:47:13,23.27
23:52:59,23.27
23:58:46,23.18