00:00:44,20.75
00:06:30,20.73
00:12:17,20.75
00:18:03,20.75
00:23:49,20.76
00:29:36,20.75
00:35:22,20.71
00:41:08,20.69
00:46:54,20.64
00:52:40,20.63
00:58:27,20.63
01:04:13,20.63
01:09:59,20.59
01:15:46,20.64
01:21:32,20.68
01:27:18,20.63
01:33:05,20.57
01:38:51,20.56
01:44:37,20.55
01:50:23,20.56
01:56:10,20.51
02:01:56,20.50
02:07:42,20.50
02:13:29,20.50
02:19:15,20.55
02:25:01,20.52
02:30:47,20.45
02:36:33,20.45
02:42:20,20.44
02:48:06,20.41
02:53:52,20.40
02:59:38,20.38
03:05:25,20.38
03:11:11,20.38
03:16:57,20.43
03:22:43,20.44
03:28:30,20.40
03:34:16,20.38
03:40:02,20.32
03:45:49,20.32
03:51:35,20.31
03:57:22,20.30
04:03:08,20.25
04:08:54,20.27
04:14:40,20.32
04:20:26,20.36
04:26:13,20.32
04:31:59,20.27
04:37:45,20.26
04:43:32,20.25
04:49:18,20.23
04:55:04,20.19
05:00:50,20.19
05:06:36,20.19
05:12:23,20.20
05:18:09,20.25
05:23:55,20.27
05:29:41,20.24
05:35:27,20.19
05:41:14,20.23
05:47:00,20.25
05:52:46,20.25
05:58:33,20.26
06:04:19,20.32
06:10:05,20.44
06:15:52,20.52
06:21:38,20.52
06:27:24,20.50
06:33:11,20.51
06:38:57,20.52
06:44:44,20.51
06:50:30,20.50
06:56:17,20.49
07:02:03,20.50
07:07:48,20.57
07:13:35,20.61
07:19:21,20.59
07:25:08,20.56
07:30:55,20.54
07:36:41,20.50
07:42:27,20.56
07:48:13,20.56
07:53:59,20.52
07:59:47,20.54
08:05:33,20.57
08:11:20,20.63
08:17:07,20.59
08:22:53,20.54
08:28:39,20.56
08:34:26,20.63
08:40:12,20.59
08:46:00,20.54
08:51:46,20.51
08:57:35,20.54
09:03:22,20.56
09:09:08,20.52
09:14:57,20.50
09:20:43,20.48
09:26:33,20.48
09:32:19,20.50
09:38:05,20.55
09:43:54,20.59
09:49:40,20.63
09:55:27,20.60
10:01:16,20.63
10:07:02,20.64
10:12:51,20.64
10:18:37,20.63
10:24:23,20.63
10:30:13,20.64
10:35:59,20.68
10:41:47,20.66
10:47:34,20.73
10:53:20,20.85
10:59:10,20.91
11:04:56,20.91
11:10:42,20.94
11:16:31,20.94
11:22:17,20.95
11:28:06,20.94
11:33:52,20.93
11:39:38,20.94
11:45:27,21.07
11:51:14,21.07
11:57:03,21.09
12:02:49,21.06
12:08:34,21.09
12:14:23,21.13
12:20:09,21.15
12:25:55,21.19
12:31:44,21.20
12:37:30,21.24
12:43:18,21.26
12:49:04,21.32
12:54:50,21.38
13:00:38,21.29
13:06:24,21.30
13:12:12,21.31
13:17:58,21.32
13:23:43,21.38
13:29:33,21.38
13:35:20,21.44
13:41:05,21.49
13:46:54,21.52
13:52:40,21.55
13:58:27,21.55
14:04:13,21.56
14:09:59,21.56
14:15:46,21.60
14:21:32,21.63
14:27:19,21.64
14:33:05,21.63
14:38:51,21.69
14:44:38,21.71
14:50:24,21.76
14:56:10,21.77
15:01:56,21.79
15:07:42,21.77
15:13:29,21.81
15:19:15,21.81
15:25:01,21.85
15:30:47,21.85
15:36:33,22.00
15:42:20,22.10
15:48:06,22.18
15:53:52,22.45
15:59:39,22.71
16:05:26,22.59
16:11:12,22.57
16:16:58,22.64
16:22:44,22.49
16:28:31,22.36
16:34:17,22.49
16:40:03,22.45
16:45:50,22.41
16:51:36,22.27
16:57:23,22.23
17:03:10,22.06
17:08:56,22.05
17:14:42,22.06
17:20:28,22.00
17:26:14,22.00
17:32:01,22.01
17:37:47,21.95
17:43:33,21.94
17:49:19,21.86
17:55:06,21.81
18:00:52,21.74
18:06:39,21.69
18:12:25,21.64
18:18:11,21.64
18:23:57,21.64
18:29:44,21.63
18:35:30,21.63
18:41:17,21.70
18:47:04,21.76
18:52:50,21.68
18:58:36,21.69
19:04:22,21.73
19:10:09,21.69
19:15:56,21.70
19:21:42,21.79
19:27:28,21.70
19:33:14,21.69
19:39:00,21.70
19:44:47,21.66
19:50:33,21.56
19:56:19,21.56
20:02:06,21.60
20:07:52,21.54
20:13:39,21.59
20:19:25,21.68
20:25:11,21.71
20:30:58,21.66
20:36:44,21.65
20:42:30,21.63
20:48:17,21.59
20:54:03,21.56
20:59:50,21.56
21:05:36,21.56
21:11:22,21.50
21:17:08,21.61
21:22:54,21.74
21:28:41,21.66
21:34:27,21.63
21:40:13,21.59
21:45:59,21.59
21:51:46,21.48
21:57:32,21.41
22:03:19,21.40
22:09:05,21.44
22:14:52,21.50
22:20:38,21.52
22:26:24,21.51
22:32:11,21.50
22:37:57,21.46
22:43:44,21.45
22:49:30,21.44
22:55:16,21.44
23:01:03,21.39
23:06:49,21.38
23:12:35,21.36
23:18:21,21.39
23:24:07,21.43
23:29:54,21.39
23:35:41,21.38
23:41:27,21.35
23:47:13,21.31
23:53:00,21.27
23:58:46,21.26