00:01:25,22.93
00:07:11,22.89
00:12:57,23.00
00:18:44,22.88
00:24:30,22.88
00:30:16,22.80
00:36:02,22.75
00:41:49,22.82
00:47:34,22.71
00:53:20,22.85
00:59:07,22.70
01:04:53,22.70
01:10:40,22.70
01:16:26,22.60
01:22:12,22.68
01:27:58,22.51
01:33:45,22.59
01:39:32,22.57
01:45:17,22.50
01:51:03,22.51
01:56:50,22.35
02:02:36,22.38
02:08:22,22.27
02:14:08,22.15
02:19:54,22.14
02:25:41,22.11
02:31:26,22.18
02:37:12,22.10
02:42:59,22.26
02:48:45,22.16
02:54:31,22.23
03:00:17,22.24
03:06:03,22.15
03:11:50,22.26
03:17:36,22.14
03:23:23,22.31
03:29:09,22.16
03:34:55,22.19
03:40:42,22.26
03:46:28,22.18
03:52:14,22.27
03:58:00,22.19
04:03:47,22.25
04:09:34,22.24
04:15:19,22.20
04:21:06,22.26
04:26:52,22.18
04:32:39,22.18
04:38:25,22.13
04:44:12,22.21
04:49:58,22.18
04:55:45,22.09
05:01:31,22.11
05:07:17,22.06
05:13:03,22.16
05:18:49,22.10
05:24:36,22.13
05:30:23,22.09
05:36:09,22.09
05:41:56,22.18
05:47:41,22.05
05:53:28,22.54
05:59:14,25.24
06:05:00,25.93
06:10:47,25.75
06:16:34,25.41
06:22:20,25.20
06:28:06,24.86
06:33:53,24.63
06:39:39,24.40
06:45:25,24.24
06:51:11,24.41
06:56:58,24.21
07:02:44,24.09
07:08:30,23.89
07:14:16,23.64
07:20:03,23.44
07:25:49,23.25
07:31:36,23.13
07:37:22,23.16
07:43:08,23.16
07:48:54,23.01
07:54:40,22.91
08:00:27,22.77
08:06:13,22.63
08:11:59,22.70
08:17:45,22.49
08:23:31,22.56
08:29:18,22.43
08:35:04,22.39
08:40:51,22.41
08:46:37,22.27
08:52:23,22.32
08:58:10,22.16
09:03:56,22.21
09:09:43,22.15
09:15:29,22.06
09:21:15,22.09
09:27:02,22.05
09:32:48,22.05
09:38:34,22.00
09:44:20,22.06
09:50:06,22.05
09:55:53,22.05
10:01:39,22.02
10:07:25,21.95
10:13:11,22.11
10:18:58,22.00
10:24:45,22.01
10:30:31,21.95
10:36:17,21.91
10:42:03,21.99
10:47:49,21.90
10:53:36,22.01
10:59:22,21.88
11:05:09,21.88
11:10:54,21.91
11:16:41,21.86
11:22:26,21.99
11:28:13,21.88
11:34:00,21.96
11:39:45,21.93
11:45:32,21.90
11:51:18,21.91
11:57:05,21.88
12:02:51,21.95
12:08:37,21.88
12:14:23,21.93
12:20:09,21.91
12:25:56,21.89
12:31:43,21.85
12:37:29,21.85
12:43:15,21.95
12:49:02,21.91
12:54:48,21.91
13:00:34,21.93
13:06:20,21.89
13:12:07,22.00
13:17:54,21.88
13:23:40,22.00
13:29:27,21.90
13:35:13,21.94
13:41:00,21.99
13:46:45,21.88
13:52:32,21.96
13:58:17,21.82
14:04:04,21.96
14:09:50,21.93
14:15:37,21.85
14:21:24,21.88
14:27:11,21.82
14:32:56,21.95
14:38:42,21.94
14:44:29,22.01
14:50:15,22.15
14:56:02,22.10
15:01:48,22.09
15:07:34,21.77
15:13:21,21.65
15:19:07,21.54
15:24:53,24.93
15:30:39,32.02
15:36:26,32.52
15:42:12,31.45
15:47:58,30.44
15:53:45,29.31
15:59:31,28.48
16:05:17,27.79
16:11:04,27.16
16:16:50,26.65
16:22:36,26.25
16:28:23,25.88
16:34:09,25.57
16:39:56,28.45
16:45:42,30.54
16:51:28,29.90
16:57:14,29.10
17:03:00,28.32
17:08:46,29.18
17:14:32,31.81
17:20:19,31.32
17:26:04,30.45
17:31:51,29.68
17:37:37,31.98
17:43:23,32.60
17:49:09,31.36
17:54:55,30.45
18:00:42,29.56
18:06:28,28.77
18:12:14,28.06
18:18:00,27.46
18:23:47,27.04
18:29:33,26.54
18:35:19,26.04
18:41:05,25.73
18:46:52,25.35
18:52:38,25.00
18:58:24,24.44
19:04:11,24.19
19:09:57,24.01
19:15:43,23.84
19:21:29,23.73
19:27:16,23.54
19:33:03,23.49
19:38:49,23.36
19:44:34,23.31
19:50:20,23.19
19:56:07,23.06
20:01:54,22.99
20:08:27,23.06
20:14:47,22.73
20:21:17,22.75
20:27:09,22.86
20:32:57,23.21
20:38:44,22.91
20:44:31,22.85
20:50:16,22.82
20:56:03,22.75
21:01:49,22.74
21:07:35,22.61
21:13:22,22.74
21:19:08,22.66
21:24:54,22.70
21:30:40,22.63
21:36:26,22.57
21:42:13,22.60
21:47:59,22.45
21:53:45,22.56
21:59:31,22.50
22:05:18,22.50
22:11:04,22.51
22:16:50,22.43
22:22:36,24.15
22:28:23,30.45
22:34:10,31.21
22:39:56,30.41
22:45:43,29.88
22:51:29,29.06
22:57:15,28.38
23:03:01,27.73
23:08:47,27.05
23:14:34,26.61
23:20:20,26.23
23:26:06,25.81
23:31:53,25.48
23:37:39,25.09
23:43:26,24.88
23:49:11,24.60
23:54:57,24.39