00:01:25,20.94
00:07:11,20.89
00:12:58,20.81
00:18:44,20.76
00:24:31,20.73
00:30:17,20.69
00:36:03,20.69
00:41:49,20.69
00:47:35,20.63
00:53:21,20.68
00:59:08,20.71
01:04:54,20.69
01:10:40,20.63
01:16:26,20.55
01:22:12,20.50
01:27:59,20.50
01:33:45,20.46
01:39:32,20.44
01:45:18,20.44
01:51:03,20.50
01:56:50,20.50
02:02:36,20.51
02:08:22,20.48
02:14:09,20.43
02:19:55,20.35
02:25:41,20.31
02:31:27,20.31
02:37:13,20.31
02:42:59,20.25
02:48:45,20.26
02:54:32,20.31
03:00:18,20.35
03:06:04,20.30
03:11:50,20.24
03:17:37,20.19
03:23:23,20.14
03:29:09,20.13
03:34:56,20.09
03:40:42,20.06
03:46:28,20.06
03:52:14,20.10
03:58:01,20.13
04:03:47,20.11
04:09:34,20.06
04:15:20,20.00
04:21:06,19.99
04:26:53,19.95
04:32:39,19.90
04:38:25,19.88
04:44:12,19.88
04:49:58,19.86
04:55:45,19.93
05:01:31,19.94
05:07:17,19.90
05:13:04,19.82
05:18:50,19.81
05:24:36,19.75
05:30:23,19.75
05:36:09,19.69
05:41:56,19.68
05:47:42,19.66
05:53:28,19.71
05:59:15,19.75
06:05:01,19.80
06:10:48,19.80
06:16:34,19.76
06:22:20,19.76
06:28:07,19.77
06:33:53,19.77
06:39:40,19.81
06:45:26,19.73
06:51:12,19.80
06:56:58,19.86
07:02:44,19.90
07:08:30,19.85
07:14:17,19.81
07:20:03,19.80
07:25:50,19.77
07:31:36,19.66
07:37:22,19.56
07:43:09,19.59
07:48:54,19.60
07:54:41,19.63
08:00:27,19.68
08:06:13,19.64
08:12:00,19.57
08:17:46,19.51
08:23:32,19.49
08:29:18,19.48
08:35:04,19.45
08:40:51,19.43
08:46:38,19.39
08:52:24,19.41
08:58:11,19.48
09:03:57,19.50
09:09:43,19.46
09:15:29,19.45
09:21:16,19.43
09:27:02,19.40
09:32:48,19.39
09:38:34,19.38
09:44:20,19.38
09:50:07,19.38
09:55:53,19.45
10:01:39,19.50
10:07:25,19.48
10:13:12,19.44
10:18:59,19.44
10:24:45,19.44
10:30:31,19.44
10:36:17,19.44
10:42:04,19.46
10:47:50,19.49
10:53:36,19.51
10:59:23,19.56
11:05:09,19.61
11:10:55,19.63
11:16:41,19.63
11:22:27,19.64
11:28:13,19.66
11:34:00,19.71
11:39:46,19.80
11:45:32,19.81
11:51:19,19.84
11:57:05,19.90
12:02:51,19.93
12:08:37,19.89
12:14:23,19.93
12:20:10,19.98
12:25:57,20.00
12:31:43,20.07
12:37:29,20.09
12:43:16,20.07
12:49:02,20.13
12:54:48,20.20
13:00:35,20.24
13:06:21,20.27
13:12:08,20.31
13:17:54,20.34
13:23:40,20.36
13:29:27,20.38
13:35:13,20.41
13:41:00,20.41
13:46:46,20.41
13:52:32,20.45
13:58:18,20.49
14:04:05,20.46
14:09:51,20.55
14:15:38,20.56
14:21:24,20.69
14:27:11,21.84
14:32:57,22.18
14:38:43,22.29
14:44:29,22.41
14:50:15,22.35
14:56:02,22.30
15:01:48,22.39
15:07:35,22.10
15:13:21,21.84
15:19:07,21.80
15:24:53,21.79
15:30:40,21.82
15:36:26,21.76
15:42:13,21.73
15:47:59,21.74
15:53:45,21.81
15:59:31,21.75
16:05:18,21.80
16:11:04,21.98
16:16:51,21.90
16:22:37,21.80
16:28:24,21.95
16:34:10,22.07
16:39:56,22.01
16:45:42,21.86
16:51:28,21.79
16:57:14,21.76
17:03:00,21.66
17:08:46,21.56
17:14:33,21.45
17:20:19,21.46
17:26:05,21.59
17:31:51,21.59
17:37:37,21.59
17:43:23,21.51
17:49:09,21.44
17:54:56,21.40
18:00:42,21.34
18:06:28,21.20
18:12:15,21.20
18:18:01,21.18
18:23:47,21.14
18:29:33,21.13
18:35:19,21.10
18:41:06,21.06
18:46:52,21.01
18:52:38,21.00
18:58:25,21.00
19:04:11,21.00
19:09:57,21.00
19:15:43,20.99
19:21:30,20.94
19:27:17,20.94
19:33:03,20.98
19:38:49,21.00
19:44:35,21.01
19:50:21,21.00
19:56:08,21.00
20:01:54,21.04
20:08:30,21.02
20:14:50,21.05
20:21:21,21.04
20:27:11,21.06
20:32:58,21.16
20:38:44,21.18
20:44:31,21.13
20:50:17,21.10
20:56:03,21.11
21:01:49,21.13
21:07:35,21.13
21:13:22,21.13
21:19:08,21.16
21:24:54,21.20
21:30:41,21.25
21:36:26,21.20
21:42:13,21.14
21:47:59,21.19
21:53:45,21.19
21:59:32,21.15
22:05:18,21.13
22:11:05,21.15
22:16:51,21.21
22:22:37,21.24
22:28:24,21.23
22:34:10,21.19
22:39:57,21.15
22:45:43,21.09
22:51:29,21.11
22:57:16,21.06
23:03:02,21.06
23:08:48,20.99
23:14:34,20.99
23:20:20,20.98
23:26:07,20.95
23:31:53,20.93
23:37:39,20.88
23:43:26,20.86
23:49:11,20.80
23:54:58,20.75