00:01:25,2.99
00:07:11,3.02
00:12:57,3.06
00:18:43,2.86
00:24:30,2.73
00:30:16,2.74
00:36:02,2.50
00:41:48,2.59
00:47:34,2.51
00:53:20,2.42
00:59:07,2.51
01:04:53,2.79
01:10:40,2.51
01:16:25,2.39
01:22:11,2.16
01:27:58,2.14
01:33:45,1.99
01:39:31,2.25
01:45:17,2.25
01:51:03,1.99
01:56:49,2.10
02:02:36,1.95
02:08:22,1.96
02:14:08,2.31
02:19:54,1.91
02:25:40,1.84
02:31:26,1.77
02:37:12,1.73
02:42:58,1.96
02:48:45,2.06
02:54:31,1.85
03:00:17,1.76
03:06:03,1.55
03:11:50,1.75
03:17:36,1.71
03:23:22,2.19
03:29:09,1.98
03:34:55,1.57
03:40:41,1.70
03:46:28,1.86
03:52:14,1.82
03:58:00,1.82
04:03:46,1.65
04:09:33,1.44
04:15:19,1.57
04:21:05,1.41
04:26:52,1.35
04:32:38,1.31
04:38:25,1.06
04:44:12,0.96
04:49:58,1.23
04:55:44,1.46
05:01:31,1.25
05:07:17,1.18
05:13:03,1.16
05:18:49,0.78
05:24:36,0.82
05:30:23,0.96
05:36:08,1.09
05:41:56,0.91
05:47:41,0.86
05:53:28,1.00
05:59:14,0.84
06:05:00,0.76
06:10:47,0.85
06:16:33,0.94
06:22:19,0.88
06:28:06,0.80
06:33:53,0.65
06:39:39,0.74
06:45:25,0.63
06:51:11,0.74
06:56:57,0.99
07:02:43,0.85
07:08:29,0.74
07:14:16,0.93
07:20:02,0.74
07:25:49,1.09
07:31:36,1.31
07:37:21,1.36
07:43:08,1.49
07:48:54,1.76
07:54:40,2.19
08:00:26,2.65
08:06:12,3.02
08:11:59,3.41
08:17:45,3.70
08:23:31,3.96
08:29:17,4.19
08:35:04,4.70
08:40:50,4.99
08:46:37,5.16
08:52:23,5.53
08:58:10,6.06
09:03:56,6.45
09:09:42,7.25
09:15:28,8.09
09:21:15,8.65
09:27:01,9.40
09:32:47,9.70
09:38:34,9.60
09:44:20,9.66
09:50:06,9.82
09:55:52,10.10
10:01:38,10.25
10:07:24,10.40
10:13:11,10.54
10:18:58,10.76
10:24:44,10.93
10:30:30,10.99
10:36:16,11.28
10:42:03,11.43
10:47:49,11.49
10:53:35,11.71
10:59:22,11.91
11:05:08,12.01
11:10:54,12.21
11:16:40,12.35
11:22:26,12.64
11:28:12,12.82
11:33:59,13.09
11:39:45,13.10
11:45:31,13.11
11:51:18,13.11
11:57:04,13.22
12:02:50,13.29
12:08:36,13.35
12:14:23,13.61
12:20:09,13.64
12:25:56,13.50
12:31:42,13.64
12:37:29,13.93
12:43:15,13.79
12:49:01,13.69
12:54:48,13.81
13:00:34,13.85
13:06:20,13.96
13:12:07,14.15
13:17:53,14.20
13:23:40,14.50
13:29:26,14.51
13:35:13,14.36
13:40:59,14.45
13:46:45,14.60
13:52:31,14.63
13:58:17,14.66
14:04:04,14.72
14:09:50,14.75
14:15:37,14.78
14:21:24,14.85
14:27:10,14.93
14:32:56,14.96
14:38:42,15.13
14:44:28,15.35
14:50:15,15.56
14:56:02,15.36
15:01:48,15.28
15:07:34,14.71
15:13:21,14.50
15:19:06,14.81
15:24:53,15.11
15:30:39,15.01
15:36:25,14.96
15:42:12,14.78
15:47:58,14.59
15:53:44,14.50
15:59:31,14.36
16:05:17,14.35
16:11:04,14.49
16:16:50,14.34
16:22:36,14.21
16:28:22,14.14
16:34:09,13.97
16:39:55,13.82
16:45:42,13.56
16:51:27,13.53
16:57:14,13.64
17:03:00,13.44
17:08:45,13.44
17:14:32,12.93
17:20:18,12.97
17:26:04,13.05
17:31:50,12.75
17:37:36,12.80
17:43:22,12.74
17:49:09,12.64
17:54:55,12.53
18:00:41,12.34
18:06:28,12.20
18:12:14,12.06
18:18:00,11.69
18:23:46,11.47
18:29:33,11.68
18:35:18,11.34
18:41:05,11.19
18:46:52,11.32
18:52:37,11.32
18:58:24,11.01
19:04:11,10.90
19:09:57,11.01
19:15:42,11.11
19:21:29,11.20
19:27:16,11.14
19:33:02,11.06
19:38:48,10.89
19:44:34,10.66
19:50:20,10.78
19:56:07,10.38
20:01:53,10.15
20:08:16,10.20
20:14:39,9.94
20:21:12,10.13
20:27:08,10.11
20:32:57,10.09
20:38:43,10.14
20:44:30,10.09
20:50:16,9.89
20:56:03,9.89
21:01:49,9.88
21:07:35,9.97
21:13:21,9.71
21:19:07,10.18
21:24:53,10.11
21:30:40,10.13
21:36:26,9.93
21:42:12,9.65
21:47:59,9.86
21:53:45,9.93
21:59:31,9.94
22:05:18,9.71
22:11:04,9.81
22:16:50,9.70
22:22:36,9.75
22:28:23,9.84
22:34:09,9.78
22:39:56,9.43
22:45:42,9.40
22:51:29,9.44
22:57:15,9.46
23:03:01,9.54
23:08:47,9.09
23:14:34,9.43
23:20:20,9.22
23:26:06,9.31
23:31:52,9.64
23:37:38,9.43
23:43:25,9.72
23:49:11,9.74
23:54:57,9.68