00:01:24,20.25
00:07:11,20.25
00:12:57,20.24
00:18:43,20.25
00:24:30,20.25
00:30:16,20.25
00:36:02,20.25
00:41:48,20.20
00:47:34,20.20
00:53:20,20.20
00:59:07,20.19
01:04:53,20.19
01:10:39,20.21
01:16:25,20.19
01:22:11,20.19
01:27:58,20.19
01:33:45,20.19
01:39:31,20.19
01:45:17,20.19
01:51:03,20.19
01:56:49,20.19
02:02:35,20.19
02:08:21,20.18
02:14:08,20.14
02:19:54,20.14
02:25:40,20.13
02:31:26,20.13
02:37:12,20.13
02:42:58,20.11
02:48:45,20.11
02:54:31,20.11
03:00:17,20.09
03:06:03,20.10
03:11:50,20.09
03:17:36,20.07
03:23:22,20.09
03:29:09,20.07
03:34:55,20.09
03:40:41,20.07
03:46:27,20.09
03:52:14,20.07
03:58:00,20.05
04:03:46,20.06
04:09:33,20.06
04:15:19,20.02
04:21:05,20.01
04:26:52,20.04
04:32:38,20.02
04:38:25,19.99
04:44:11,20.01
04:49:57,19.96
04:55:44,20.02
05:01:30,19.98
05:07:17,20.00
05:13:03,19.98
05:18:49,19.99
05:24:36,19.91
05:30:22,19.93
05:36:08,19.84
05:41:55,19.88
05:47:41,19.84
05:53:27,19.82
05:59:14,19.84
06:05:00,19.84
06:10:47,19.81
06:16:33,19.86
06:22:19,19.84
06:28:06,19.85
06:33:53,19.81
06:39:39,19.76
06:45:25,19.77
06:51:11,19.77
06:56:57,19.76
07:02:43,19.71
07:08:29,19.71
07:14:16,19.70
07:20:02,19.69
07:25:49,19.70
07:31:35,19.71
07:37:21,19.69
07:43:08,19.70
07:48:54,19.69
07:54:40,19.69
08:00:26,19.71
08:06:12,19.70
08:11:59,19.68
08:17:45,19.68
08:23:31,19.68
08:29:17,19.68
08:35:04,19.65
08:40:50,19.63
08:46:37,19.64
08:52:23,19.63
08:58:09,19.61
09:03:56,19.63
09:09:42,19.64
09:15:28,19.65
09:21:15,19.69
09:27:01,19.69
09:32:47,19.70
09:38:33,19.70
09:44:20,19.69
09:50:06,19.68
09:55:52,19.65
10:01:38,19.64
10:07:24,19.68
10:13:11,19.68
10:18:58,19.66
10:24:44,19.66
10:30:30,19.66
10:36:16,19.65
10:42:03,19.69
10:47:49,19.69
10:53:35,19.69
10:59:22,19.69
11:05:08,19.70
11:10:54,19.70
11:16:40,19.70
11:22:26,19.68
11:28:12,19.69
11:33:59,19.68
11:39:45,19.68
11:45:31,19.68
11:51:18,19.70
11:57:04,19.68
12:02:50,19.69
12:08:36,19.69
12:14:23,19.71
12:20:09,19.71
12:25:56,19.71
12:31:42,19.70
12:37:28,19.74
12:43:15,19.75
12:49:01,19.75
12:54:47,19.71
13:00:34,19.69
13:06:20,19.70
13:12:07,19.71
13:17:53,19.74
13:23:39,19.71
13:29:26,19.73
13:35:13,19.73
13:40:59,19.74
13:46:45,19.76
13:52:31,19.76
13:58:17,19.77
14:04:04,19.76
14:09:50,19.79
14:15:37,19.80
14:21:23,19.77
14:27:10,19.76
14:32:56,19.82
14:38:42,19.82
14:44:28,19.85
14:50:14,19.86
14:56:01,19.86
15:01:48,19.84
15:07:34,19.84
15:13:20,19.82
15:19:06,19.86
15:24:52,19.90
15:30:39,20.01
15:36:25,20.02
15:42:12,20.04
15:47:58,20.04
15:53:44,20.01
15:59:30,19.99
16:05:17,19.99
16:11:04,19.95
16:16:50,19.94
16:22:36,19.93
16:28:22,19.93
16:34:09,19.93
16:39:55,20.01
16:45:41,20.06
16:51:27,20.06
16:57:14,20.06
17:03:00,20.06
17:08:45,20.06
17:14:32,20.11
17:20:18,20.13
17:26:04,20.10
17:31:50,20.11
17:37:36,20.14
17:43:22,20.14
17:49:08,20.16
17:54:55,20.13
18:00:41,20.13
18:06:28,20.13
18:12:14,20.13
18:18:00,20.13
18:23:46,20.13
18:29:32,20.13
18:35:18,20.13
18:41:05,20.13
18:46:51,20.13
18:52:37,20.09
18:58:24,20.07
19:04:10,20.06
19:09:56,20.06
19:15:42,20.07
19:21:29,20.05
19:27:16,20.06
19:33:02,20.06
19:38:48,20.06
19:44:34,20.05
19:50:20,20.04
19:56:07,20.05
20:01:53,20.06
20:07:43,20.06
20:14:16,20.07
20:20:36,20.06
20:27:07,20.06
20:32:56,20.10
20:38:43,20.06
20:44:30,20.09
20:50:16,20.06
20:56:02,20.07
21:01:48,20.09
21:07:34,20.07
21:13:21,20.09
21:19:07,20.07
21:24:53,20.07
21:30:40,20.06
21:36:26,20.07
21:42:12,20.07
21:47:58,20.10
21:53:45,20.13
21:59:31,20.10
22:05:17,20.11
22:11:04,20.11
22:16:50,20.09
22:22:36,20.11
22:28:23,20.13
22:34:09,20.13
22:39:56,20.14
22:45:42,20.14
22:51:29,20.14
22:57:15,20.11
23:03:01,20.14
23:08:47,20.13
23:14:33,20.14
23:20:19,20.13
23:26:06,20.13
23:31:52,20.14
23:37:38,20.13
23:43:25,20.13
23:49:10,20.13
23:54:57,20.13