00:01:25,8.56
00:07:11,8.46
00:12:58,8.36
00:18:44,8.29
00:24:31,8.20
00:30:17,8.10
00:36:03,8.03
00:41:49,7.95
00:47:35,7.84
00:53:21,7.76
00:59:07,7.69
01:04:54,7.60
01:10:40,7.53
01:16:26,7.46
01:22:12,7.39
01:27:59,7.28
01:33:45,7.21
01:39:32,7.14
01:45:17,7.06
01:51:03,7.00
01:56:50,6.92
02:02:36,6.86
02:08:22,6.81
02:14:09,6.72
02:19:55,6.66
02:25:41,6.63
02:31:27,6.55
02:37:13,6.49
02:42:59,6.42
02:48:45,6.35
02:54:32,6.31
03:00:18,6.24
03:06:04,6.20
03:11:50,6.14
03:17:37,6.06
03:23:23,6.01
03:29:09,5.99
03:34:56,5.90
03:40:42,5.88
03:46:28,5.81
03:52:14,5.76
03:58:01,5.70
04:03:47,5.66
04:09:34,5.60
04:15:20,5.54
04:21:06,5.49
04:26:53,5.45
04:32:39,5.39
04:38:25,5.33
04:44:12,5.28
04:49:58,5.22
04:55:45,5.17
05:01:31,5.14
05:07:17,5.11
05:13:04,5.04
05:18:50,5.00
05:24:36,4.95
05:30:23,4.88
05:36:09,4.85
05:41:56,4.81
05:47:42,4.75
05:53:28,4.70
05:59:15,4.67
06:05:01,4.61
06:10:48,4.56
06:16:34,4.53
06:22:20,4.49
06:28:07,4.46
06:33:53,4.44
06:39:40,4.39
06:45:26,4.36
06:51:11,4.33
06:56:58,4.31
07:02:44,4.26
07:08:30,4.24
07:14:17,4.19
07:20:03,4.19
07:25:50,4.19
07:31:36,4.19
07:37:22,4.19
07:43:08,4.19
07:48:54,4.24
07:54:41,4.25
08:00:27,4.34
08:06:13,4.41
08:11:59,4.49
08:17:45,4.56
08:23:32,4.70
08:29:18,4.81
08:35:04,4.95
08:40:51,5.13
08:46:38,5.34
08:52:23,5.51
08:58:10,5.69
09:03:57,5.86
09:09:43,6.06
09:15:29,6.31
09:21:16,6.59
09:27:02,7.00
09:32:48,7.46
09:38:34,7.84
09:44:20,8.29
09:50:06,8.63
09:55:53,8.96
10:01:39,9.36
10:07:25,9.70
10:13:12,10.04
10:18:58,10.22
10:24:45,10.49
10:30:31,10.86
10:36:17,11.41
10:42:04,11.94
10:47:50,12.44
10:53:36,12.81
10:59:23,13.04
11:05:09,13.40
11:10:55,13.76
11:16:41,14.07
11:22:27,14.89
11:28:13,15.54
11:34:00,16.18
11:39:46,16.70
11:45:32,17.30
11:51:19,17.61
11:57:05,17.98
12:02:51,18.68
12:08:37,18.73
12:14:23,19.09
12:20:10,19.36
12:25:57,19.35
12:31:43,19.23
12:37:29,19.80
12:43:16,20.06
12:49:02,20.27
12:54:48,20.46
13:00:34,20.65
13:06:21,20.66
13:12:07,21.06
13:17:54,20.99
13:23:40,21.50
13:29:27,21.75
13:35:13,22.29
13:41:00,22.56
13:46:46,22.35
13:52:32,22.60
13:58:18,22.61
14:04:05,22.98
14:09:51,22.99
14:15:38,23.32
14:21:24,24.05
14:27:11,23.51
14:32:57,23.06
14:38:43,22.70
14:44:29,23.00
14:50:15,25.79
14:56:02,24.32
15:01:48,23.34
15:07:35,22.40
15:13:21,21.82
15:19:07,21.69
15:24:53,21.68
15:30:40,21.34
15:36:26,21.21
15:42:13,21.09
15:47:59,21.05
15:53:45,21.06
15:59:31,20.89
16:05:18,20.81
16:11:04,21.16
16:16:51,21.07
16:22:37,20.99
16:28:23,20.98
16:34:10,20.82
16:39:56,20.89
16:45:42,20.68
16:51:28,20.52
16:57:14,20.50
17:03:00,20.35
17:08:46,20.18
17:14:33,19.99
17:20:19,19.79
17:26:05,19.71
17:31:51,19.59
17:37:37,19.51
17:43:23,19.35
17:49:09,19.23
17:54:56,19.10
18:00:42,19.00
18:06:28,18.89
18:12:15,18.77
18:18:01,18.57
18:23:47,18.43
18:29:33,18.32
18:35:19,18.19
18:41:06,18.09
18:46:52,17.98
18:52:38,17.88
18:58:25,17.61
19:04:11,17.40
19:09:57,17.25
19:15:43,17.09
19:21:30,16.93
19:27:16,16.74
19:33:03,16.55
19:38:49,16.40
19:44:35,16.27
19:50:21,16.15
19:56:08,16.01
20:01:54,15.90
20:08:29,15.78
20:14:49,15.65
20:21:20,15.50
20:27:10,15.36
20:32:58,15.24
20:38:44,15.13
20:44:31,15.01
20:50:17,14.89
20:56:03,14.79
21:01:49,14.70
21:07:35,14.59
21:13:22,14.54
21:19:08,14.39
21:24:54,14.30
21:30:41,14.24
21:36:26,14.13
21:42:13,14.07
21:47:59,13.97
21:53:45,13.89
21:59:32,13.79
22:05:18,13.71
22:11:05,13.61
22:16:51,13.55
22:22:37,13.47
22:28:24,13.39
22:34:10,13.31
22:39:56,13.28
22:45:43,13.18
22:51:29,13.13
22:57:16,13.07
23:03:02,12.99
23:08:48,12.95
23:14:34,12.88
23:20:20,12.82
23:26:07,12.75
23:31:53,12.69
23:37:39,12.64
23:43:26,12.56
23:49:11,12.53
23:54:58,12.46