00:04:48,18.74
00:09:48,18.75
00:14:49,18.73
00:19:49,18.69
00:24:49,18.69
00:29:50,18.69
00:34:50,18.69
00:39:50,18.69
00:44:51,18.69
00:49:51,18.69
00:54:51,18.69
00:59:51,18.69
01:04:52,18.68
01:09:52,18.69
01:14:52,18.69
01:19:53,18.69
01:24:53,18.69
01:29:53,18.69
01:34:54,18.69
01:39:54,18.69
01:44:54,18.69
01:49:55,18.69
01:54:55,18.69
01:59:55,18.68
02:04:56,18.69
02:09:56,18.69
02:14:56,18.69
02:19:56,18.64
02:24:57,18.63
02:29:57,18.63
02:34:57,18.63
02:39:58,18.63
02:44:58,18.63
02:49:58,18.63
02:54:59,18.63
02:59:59,18.63
03:04:59,18.60
03:10:00,18.60
03:15:00,18.61
03:20:00,18.61
03:25:01,18.63
03:30:01,18.57
03:35:01,18.56
03:40:02,18.57
03:45:02,18.60
03:50:02,18.56
03:55:02,18.56
04:00:03,18.57
04:05:03,18.60
04:10:03,18.56
04:15:04,18.56
04:20:04,18.56
04:25:04,18.56
04:30:05,18.57
04:35:05,18.56
04:40:05,18.56
04:45:06,18.56
04:50:06,18.56
04:55:06,18.56
05:00:07,18.56
05:05:07,18.56
05:10:07,18.56
05:15:07,18.56
05:20:08,18.56
05:25:08,18.56
05:30:08,18.56
05:35:09,18.56
05:40:09,18.56
05:45:09,18.56
05:50:10,18.56
05:55:10,18.55
06:00:10,18.56
06:05:11,18.56
06:10:11,18.56
06:15:11,18.54
06:20:12,18.55
06:25:12,18.55
06:30:12,18.56
06:35:12,18.56
06:40:13,18.52
06:45:13,18.52
06:50:13,18.56
06:55:14,18.56
07:00:14,18.50
07:05:14,18.50
07:10:15,18.51
07:15:15,18.52
07:20:15,18.50
07:25:16,18.50
07:30:16,18.50
07:35:16,18.50
07:40:17,18.50
07:45:17,18.50
07:50:17,18.50
07:55:18,18.50
08:00:18,18.50
08:05:18,18.49
08:10:18,18.45
08:15:19,18.45
08:20:19,18.46
08:25:19,18.49
08:30:20,18.44
08:35:20,18.45
08:40:20,18.49
08:45:21,18.50
08:50:21,18.50
08:55:21,18.48
09:00:22,18.44
09:05:22,18.46
09:10:22,18.49
09:15:23,18.46
09:20:23,18.48
09:25:23,18.46
09:30:23,18.48
09:35:24,18.49
09:40:24,18.44
09:45:24,18.44
09:50:25,18.44
09:55:25,18.44
10:00:25,18.44
10:05:26,18.44
10:10:26,18.44
10:15:26,18.44
10:20:27,18.45
10:25:27,18.44
10:30:27,18.44
10:35:28,18.44
10:40:28,18.48
10:45:28,18.46
10:50:28,18.45
10:55:29,18.44
11:00:29,18.44
11:05:29,18.49
11:10:30,18.44
11:15:30,18.44
11:20:30,18.45
11:25:31,18.48
11:30:31,18.46
11:35:31,18.44
11:40:32,18.45
11:45:32,18.46
11:50:32,18.48
11:55:33,18.46
12:00:33,18.44
12:05:33,18.46
12:10:34,18.48
12:15:34,18.49
12:20:34,18.45
12:25:34,18.46
12:30:35,18.48
12:35:35,18.49
12:40:35,18.49
12:45:36,18.44
12:50:36,18.44
12:55:36,18.45
13:00:37,18.50
13:05:37,18.45
13:10:37,18.44
13:15:38,18.45
13:20:38,18.48
13:25:38,18.48
13:30:39,18.49
13:35:39,18.50
13:40:39,18.50
13:45:39,18.50
13:50:40,18.50
13:55:40,18.50
14:00:40,18.50
14:05:41,18.50
14:10:41,18.51
14:15:41,18.50
14:20:42,18.50
14:25:42,18.50
14:30:42,18.51
14:35:43,18.56
14:40:43,18.54
14:45:43,18.52
14:50:44,18.51
14:55:44,18.55
15:00:44,18.56
15:05:44,18.56
15:10:45,18.56
15:15:45,18.56
15:20:45,18.56
15:25:46,18.56
15:30:46,18.56
15:35:46,18.56
15:40:47,18.56
15:45:47,18.56
15:50:47,18.57
15:55:48,18.56
16:00:48,18.56
16:05:48,18.56
16:10:49,18.56
16:15:49,18.56
16:20:49,18.56
16:25:50,18.56
16:30:50,18.56
16:35:50,18.56
16:40:50,18.56
16:45:51,18.56
16:50:51,18.56
16:55:51,18.56
17:00:52,18.59
17:05:52,18.56
17:10:52,18.56
17:15:53,18.56
17:20:53,18.63
17:25:53,18.60
17:30:54,18.56
17:35:54,18.56
17:40:54,18.59
17:45:55,18.61
17:50:55,18.61
17:55:55,18.64
18:00:55,18.69
18:05:56,18.71
18:10:56,18.75
18:15:56,18.75
18:20:57,18.80
18:25:57,18.81
18:30:57,18.86
18:35:58,18.88
18:40:58,18.89
18:45:58,18.93
18:50:59,18.94
18:55:59,18.95
19:00:59,18.94
19:06:00,18.94
19:11:00,18.94
19:16:00,18.94
19:21:00,18.94
19:26:01,18.94
19:31:01,18.94
19:36:01,18.93
19:41:02,18.89
19:46:02,18.88
19:51:02,18.88
19:56:03,18.88
20:01:03,18.88
20:06:03,18.82
20:11:04,18.84
20:16:04,18.81
20:21:04,18.81
20:26:05,18.81
20:31:05,18.81
20:36:05,18.77
20:41:06,18.76
20:46:06,18.77
20:51:06,18.75
20:56:06,18.75
21:01:07,18.74
21:06:07,18.71
21:11:07,18.74
21:16:08,18.69
21:21:08,18.69
21:26:08,18.69
21:31:09,18.69
21:36:09,18.69
21:41:09,18.68
21:46:10,18.65
21:51:10,18.64
21:56:10,18.63
22:01:11,18.64
22:06:11,18.63
22:11:11,18.61
22:16:11,18.56
22:21:12,18.59
22:26:12,18.57
22:31:12,18.56
22:36:13,18.56
22:41:13,18.56
22:46:13,18.56
22:51:14,18.56
22:56:14,18.52
23:01:14,18.50
23:06:15,18.50
23:11:15,18.50
23:16:15,18.50
23:21:16,18.49
23:26:16,18.50
23:31:16,18.50
23:36:16,18.45
23:41:17,18.44
23:46:17,18.45
23:51:17,18.44
23:56:18,18.44