00:00:30,29.89
00:06:16,29.15
00:12:03,28.66
00:17:49,28.06
00:23:36,27.63
00:29:22,27.14
00:35:07,26.73
00:40:54,26.36
00:46:40,25.98
00:52:26,25.73
00:58:13,25.35
01:03:59,24.81
01:09:45,24.52
01:15:31,24.23
01:21:17,24.21
01:27:04,24.02
01:32:51,24.00
01:38:37,23.84
01:44:23,23.75
01:50:09,23.73
01:55:55,23.59
02:01:42,23.55
02:07:28,23.45
02:13:15,23.43
02:19:01,23.41
02:24:47,23.36
02:30:33,23.31
02:36:19,23.23
02:42:05,23.26
02:47:51,23.21
02:53:37,23.21
02:59:24,23.14
03:05:10,23.07
03:10:56,23.10
03:16:42,23.02
03:22:28,23.11
03:28:15,22.99
03:34:01,23.02
03:39:48,22.98
03:45:34,22.96
03:51:20,23.05
03:57:07,22.91
04:02:53,23.01
04:08:39,22.93
04:14:25,22.88
04:20:12,22.96
04:25:58,22.88
04:31:44,22.95
04:37:30,22.77
04:43:17,22.86
04:49:04,22.85
04:54:50,22.82
05:00:35,22.84
05:06:21,22.77
05:12:08,22.81
05:17:54,22.76
05:23:40,22.81
05:29:26,22.79
05:35:13,22.77
05:40:58,22.76
05:46:44,24.91
05:52:30,31.30
05:58:16,31.71
06:04:02,30.81
06:09:49,29.93
06:15:35,29.19
06:21:21,28.51
06:27:08,27.94
06:32:54,27.41
06:38:41,26.98
06:44:27,26.51
06:50:13,26.13
06:55:59,25.79
07:01:45,25.52
07:07:31,25.20
07:13:18,24.82
07:19:04,24.34
07:24:51,24.01
07:30:37,25.77
07:36:23,32.36
07:42:09,32.64
07:47:56,31.63
07:53:42,30.59
07:59:28,29.64
08:05:14,28.91
08:11:01,28.27
08:16:47,27.77
08:22:33,27.31
08:28:20,26.76
08:34:06,26.38
08:39:53,25.96
08:45:40,25.56
08:51:25,25.24
08:57:12,24.85
09:02:58,24.60
09:08:44,24.29
09:14:30,24.13
09:20:16,23.96
09:26:02,23.82
09:31:49,23.79
09:37:35,23.56
09:43:22,23.49
09:49:08,23.35
09:54:54,23.19
10:00:40,23.19
10:06:27,23.10
10:12:14,23.05
10:18:00,23.02
10:23:46,23.02
10:29:32,22.95
10:35:18,22.88
10:41:04,22.86
10:46:51,22.81
10:52:37,22.95
10:58:24,22.82
11:04:10,22.82
11:09:56,22.80
11:15:42,22.75
11:21:28,22.81
11:27:15,22.69
11:33:00,22.85
11:38:47,22.68
11:44:33,22.69
11:50:19,22.73
11:56:06,22.65
12:01:52,22.77
12:07:37,22.64
12:13:24,22.74
12:19:10,22.74
12:24:56,22.70
12:30:42,22.73
12:36:28,22.66
12:42:15,22.71
12:48:01,22.66
12:53:47,22.71
12:59:34,22.70
13:05:20,22.66
13:11:06,22.64
13:16:53,22.64
13:22:39,22.77
13:28:26,22.68
13:34:12,22.71
13:39:58,22.69
13:45:44,22.69
13:51:30,22.71
13:57:16,22.57
14:03:03,22.76
14:08:49,22.71
14:14:36,22.79
14:20:22,22.79
14:26:08,22.69
14:31:54,22.79
14:37:40,22.63
14:43:27,22.70
14:49:13,22.66
14:54:59,22.68
15:00:46,22.70
15:06:32,22.66
15:12:19,22.70
15:18:05,22.71
15:23:51,22.76
15:29:38,22.70
15:35:24,22.69
15:41:10,22.64
15:46:57,22.57
15:52:42,22.70
15:58:29,22.64
16:04:15,22.65
16:10:01,22.61
16:15:47,22.56
16:21:33,22.68
16:27:19,22.52
16:33:06,22.70
16:38:52,22.59
16:44:38,22.61
16:50:24,22.66
16:56:10,22.61
17:01:57,22.70
17:07:43,22.59
17:13:30,22.71
17:19:17,22.68
17:25:04,22.63
17:30:50,22.73
17:36:36,22.93
17:42:22,29.90
17:48:09,31.93
17:53:55,31.66
17:59:41,31.07
18:05:28,30.57
18:11:14,30.14
18:17:00,29.66
18:22:46,29.16
18:28:33,28.66
18:34:20,27.48
18:40:06,26.85
18:45:53,26.45
18:51:39,30.73
18:57:26,33.41
19:03:12,34.16
19:08:59,34.33
19:14:45,33.21
19:20:31,31.98
19:26:18,31.05
19:32:05,30.20
19:37:51,29.55
19:43:38,28.86
19:49:24,28.23
19:55:11,27.77
20:00:58,27.35
20:07:56,27.15
20:14:30,26.50
20:21:04,26.01
20:27:40,25.64
20:33:38,25.70
20:39:25,25.39
20:45:12,24.94
20:50:57,24.77
20:56:44,24.50
21:02:30,24.34
21:08:17,24.16
21:14:03,24.05
21:19:49,23.91
21:25:36,23.79
21:31:22,23.75
21:37:09,23.55
21:42:55,23.39
21:48:42,23.20
21:54:28,23.19
22:00:14,23.14
22:06:00,23.09
22:11:47,23.18
22:17:33,23.05
22:23:19,23.11
22:29:05,22.94
22:34:51,22.90
22:40:38,22.73
22:46:24,22.54
22:52:11,22.63
22:57:57,22.49
23:03:43,22.56
23:09:29,22.56
23:15:16,22.25
23:21:01,22.40
23:26:48,22.59
23:32:33,22.76
23:38:20,22.86
23:44:07,22.96
23:49:52,23.01
23:55:39,22.98