00:00:30,21.30
00:06:17,21.34
00:12:03,21.32
00:17:49,21.26
00:23:36,21.20
00:29:22,21.14
00:35:08,21.11
00:40:55,21.09
00:46:40,21.06
00:52:26,21.01
00:58:13,21.06
01:03:59,21.13
01:09:45,21.11
01:15:31,21.07
01:21:18,21.02
01:27:04,20.99
01:32:51,20.94
01:38:38,20.94
01:44:23,20.90
01:50:09,20.88
01:55:56,20.90
02:01:42,20.94
02:07:29,20.95
02:13:15,20.94
02:19:01,20.88
02:24:48,20.85
02:30:33,20.81
02:36:19,20.80
02:42:05,20.76
02:47:52,20.75
02:53:38,20.77
02:59:24,20.81
03:05:10,20.81
03:10:57,20.81
03:16:43,20.75
03:22:28,20.71
03:28:15,20.69
03:34:01,20.68
03:39:48,20.66
03:45:34,20.63
03:51:20,20.63
03:57:07,20.70
04:02:53,20.70
04:08:40,20.69
04:14:26,20.65
04:20:12,20.63
04:25:58,20.57
04:31:44,20.56
04:37:31,20.54
04:43:18,20.50
04:49:04,20.54
04:54:50,20.59
05:00:36,20.63
05:06:22,20.57
05:12:08,20.56
05:17:54,20.50
05:23:41,20.50
05:29:27,20.48
05:35:13,20.44
05:40:59,20.44
05:46:45,20.45
05:52:30,20.52
05:58:17,20.60
06:04:03,20.63
06:09:49,20.63
06:15:36,20.63
06:21:21,20.66
06:27:08,20.63
06:32:55,20.64
06:38:41,20.68
06:44:27,20.77
06:50:13,20.81
06:55:59,20.81
07:01:45,20.75
07:07:32,20.75
07:13:19,20.74
07:19:05,20.71
07:24:51,20.73
07:30:37,20.73
07:36:23,20.79
07:42:10,20.84
07:47:56,20.93
07:53:42,20.89
07:59:28,20.81
08:05:15,20.74
08:11:01,20.69
08:16:48,20.69
08:22:34,20.63
08:28:21,20.59
08:34:07,20.57
08:39:53,20.65
08:45:40,20.63
08:51:26,20.63
08:57:13,20.63
09:02:59,20.59
09:08:44,20.56
09:14:30,20.51
09:20:16,20.50
09:26:03,20.50
09:31:49,20.50
09:37:35,20.51
09:43:22,20.55
09:49:08,20.56
09:54:54,20.54
10:00:41,20.50
10:06:27,20.45
10:12:14,20.44
10:18:00,20.45
10:23:46,20.45
10:29:33,20.45
10:35:19,20.50
10:41:05,20.52
10:46:51,20.56
10:52:37,20.56
10:58:24,20.56
11:04:10,20.57
11:09:57,20.63
11:15:43,20.63
11:21:28,20.68
11:27:15,20.65
11:33:01,20.70
11:38:47,20.81
11:44:33,20.77
11:50:20,20.70
11:56:06,20.71
12:01:52,20.69
12:07:38,20.75
12:13:24,20.74
12:19:11,20.71
12:24:57,20.74
12:30:43,20.75
12:36:29,20.81
12:42:15,20.84
12:48:01,20.80
12:53:48,20.82
12:59:34,20.89
13:05:20,20.89
13:11:07,20.89
13:16:53,20.89
13:22:39,20.93
13:28:26,20.94
13:34:12,20.96
13:39:59,20.98
13:45:44,20.95
13:51:31,20.94
13:57:17,20.94
14:03:03,20.94
14:08:50,20.90
14:14:36,20.91
14:20:22,21.01
14:26:08,21.06
14:31:54,21.11
14:37:40,21.04
14:43:27,21.04
14:49:14,21.05
14:55:00,21.01
15:00:46,21.00
15:06:33,21.00
15:12:19,21.06
15:18:05,21.19
15:23:52,21.25
15:29:38,21.34
15:35:24,21.38
15:41:10,21.35
15:46:57,21.32
15:52:43,21.34
15:58:29,21.38
16:04:15,21.40
16:10:01,21.38
16:15:47,21.45
16:21:33,21.50
16:27:20,21.49
16:33:06,21.43
16:38:52,21.32
16:44:38,21.31
16:50:24,21.34
16:56:11,21.38
17:01:57,21.36
17:07:43,21.31
17:13:30,21.31
17:19:17,21.30
17:25:04,21.24
17:30:50,21.31
17:36:36,21.24
17:42:23,21.18
17:48:09,21.18
17:53:55,21.16
17:59:42,21.19
18:05:28,21.19
18:11:14,21.19
18:17:01,21.39
18:22:47,21.44
18:28:34,21.19
18:34:20,21.02
18:40:07,20.95
18:45:53,20.94
18:51:40,20.91
18:57:27,20.93
19:03:13,20.91
19:08:59,20.95
19:14:46,21.05
19:20:32,21.07
19:26:19,21.23
19:32:05,21.26
19:37:52,21.31
19:43:38,21.30
19:49:25,21.30
19:55:11,21.30
20:00:59,21.31
20:08:04,21.32
20:14:35,21.38
20:21:11,21.38
20:27:51,21.34
20:33:39,21.31
20:39:25,21.34
20:45:12,21.34
20:50:58,21.31
20:56:45,21.32
21:02:30,21.43
21:08:17,21.44
21:14:03,21.44
21:19:50,21.39
21:25:36,21.32
21:31:23,21.31
21:37:09,21.31
21:42:56,21.32
21:48:42,21.31
21:54:29,21.34
22:00:14,21.48
22:06:00,21.49
22:11:47,21.43
22:17:33,21.34
22:23:19,21.31
22:29:05,21.31
22:34:52,21.31
22:40:39,21.27
22:46:25,21.31
22:52:11,21.27
22:57:57,21.32
23:03:44,21.31
23:09:30,21.24
23:15:16,21.16
23:21:02,21.11
23:26:48,21.05
23:32:34,20.99
23:38:20,20.94
23:44:07,20.90
23:49:53,20.91
23:55:39,20.94