00:00:30,20.63
00:06:16,20.59
00:12:02,20.57
00:17:49,20.57
00:23:35,20.56
00:29:21,20.56
00:35:07,20.56
00:40:54,20.55
00:46:40,20.55
00:52:25,20.55
00:58:12,20.56
01:03:58,20.51
01:09:44,20.50
01:15:31,20.45
01:21:17,20.41
01:27:04,20.44
01:32:50,20.40
01:38:37,20.35
01:44:23,20.38
01:50:08,20.34
01:55:55,20.34
02:01:41,20.32
02:07:27,20.35
02:13:14,20.35
02:19:01,20.36
02:24:47,20.35
02:30:33,20.34
02:36:18,20.32
02:42:05,20.34
02:47:51,20.32
02:53:37,20.35
02:59:23,20.31
03:05:09,20.29
03:10:56,20.31
03:16:42,20.25
03:22:28,20.25
03:28:14,20.27
03:34:00,20.27
03:39:47,20.26
03:45:33,20.27
03:51:20,20.30
03:57:06,20.27
04:02:52,20.27
04:08:39,20.26
04:14:25,20.29
04:20:11,20.25
04:25:58,20.26
04:31:44,20.25
04:37:30,20.25
04:43:17,20.25
04:49:03,20.25
04:54:49,20.25
05:00:35,20.25
05:06:21,20.25
05:12:07,20.25
05:17:53,20.24
05:23:40,20.25
05:29:26,20.25
05:35:12,20.25
05:40:58,20.25
05:46:44,20.25
05:52:30,20.27
05:58:16,20.29
06:04:02,20.30
06:09:48,20.29
06:15:35,20.26
06:21:21,20.25
06:27:07,20.25
06:32:54,20.25
06:38:41,20.26
06:44:26,20.25
06:50:12,20.25
06:55:59,20.25
07:01:45,20.25
07:07:31,20.25
07:13:17,20.26
07:19:04,20.23
07:24:50,20.20
07:30:36,20.19
07:36:22,20.21
07:42:09,20.25
07:47:55,20.24
07:53:42,20.25
07:59:28,20.24
08:05:14,20.20
08:11:00,20.19
08:16:47,20.24
08:22:33,20.20
08:28:20,20.20
08:34:06,20.20
08:39:53,20.24
08:45:39,20.21
08:51:25,20.25
08:57:12,20.24
09:02:58,20.25
09:08:44,20.21
09:14:30,20.20
09:20:16,20.20
09:26:02,20.19
09:31:49,20.20
09:37:34,20.19
09:43:21,20.21
09:49:07,20.19
09:54:53,20.19
10:00:40,20.19
10:06:26,20.21
10:12:13,20.19
10:17:59,20.20
10:23:46,20.20
10:29:32,20.19
10:35:18,20.20
10:41:04,20.20
10:46:50,20.20
10:52:36,20.19
10:58:23,20.21
11:04:10,20.19
11:09:56,20.19
11:15:42,20.19
11:21:28,20.19
11:27:14,20.19
11:33:00,20.19
11:38:46,20.19
11:44:32,20.19
11:50:19,20.19
11:56:05,20.19
12:01:51,20.19
12:07:37,20.19
12:13:23,20.19
12:19:10,20.18
12:24:56,20.18
12:30:42,20.19
12:36:28,20.19
12:42:15,20.19
12:48:00,20.19
12:53:47,20.18
12:59:33,20.16
13:05:19,20.19
13:11:06,20.19
13:16:52,20.19
13:22:38,20.19
13:28:25,20.19
13:34:12,20.19
13:39:58,20.19
13:45:44,20.19
13:51:30,20.19
13:57:16,20.19
14:03:02,20.19
14:08:49,20.19
14:14:35,20.19
14:20:21,20.19
14:26:08,20.19
14:31:53,20.19
14:37:39,20.19
14:43:26,20.19
14:49:13,20.20
14:54:59,20.19
15:00:45,20.19
15:06:32,20.21
15:12:19,20.20
15:18:04,20.21
15:23:51,20.21
15:29:37,20.20
15:35:23,20.19
15:41:09,20.19
15:46:56,20.19
15:52:42,20.18
15:58:28,20.18
16:04:15,20.19
16:10:01,20.18
16:15:47,20.16
16:21:32,20.19
16:27:19,20.19
16:33:05,20.19
16:38:52,20.18
16:44:37,20.19
16:50:23,20.19
16:56:10,20.19
17:01:56,20.19
17:07:42,20.18
17:13:30,20.18
17:19:16,20.18
17:25:03,20.19
17:30:49,20.18
17:36:36,20.19
17:42:22,20.20
17:48:08,20.40
17:53:55,20.86
17:59:41,21.24
18:05:27,21.59
18:11:14,21.85
18:17:00,22.02
18:22:46,22.04
18:28:33,22.05
18:34:19,21.98
18:40:06,21.94
18:45:52,21.71
18:51:39,21.45
18:57:26,21.38
19:03:12,21.36
19:08:59,21.32
19:14:45,21.26
19:20:31,21.23
19:26:18,21.18
19:32:04,21.13
19:37:51,21.11
19:43:38,21.05
19:49:24,20.99
19:55:11,20.96
20:00:57,20.90
20:06:45,20.89
20:13:50,20.85
20:20:21,20.77
20:26:58,20.77
20:33:37,20.75
20:39:24,20.70
20:45:11,20.68
20:50:57,20.69
20:56:44,20.68
21:02:30,20.64
21:08:16,20.64
21:14:02,20.64
21:19:49,20.64
21:25:36,20.61
21:31:22,20.61
21:37:08,20.56
21:42:55,20.57
21:48:41,20.55
21:54:28,20.51
22:00:13,20.54
22:05:59,20.50
22:11:46,20.48
22:17:32,20.45
22:23:18,20.40
22:29:05,20.49
22:34:51,20.45
22:40:38,20.41
22:46:24,20.35
22:52:10,20.36
22:57:56,20.35
23:03:43,20.34
23:09:29,20.31
23:15:15,20.30
23:21:01,20.25
23:26:47,20.25
23:32:33,20.25
23:38:19,20.26
23:44:06,20.25
23:49:52,20.25
23:55:38,20.24