00:00:30,8.88
00:06:17,9.00
00:12:03,9.10
00:17:49,9.06
00:23:36,9.13
00:29:22,9.10
00:35:08,9.13
00:40:55,9.20
00:46:40,9.16
00:52:26,9.16
00:58:13,9.09
01:03:59,9.07
01:09:45,9.18
01:15:31,9.15
01:21:18,9.07
01:27:04,9.11
01:32:51,9.10
01:38:38,9.03
01:44:23,8.79
01:50:09,8.53
01:55:56,8.32
02:01:42,8.18
02:07:28,8.32
02:13:15,8.26
02:19:01,8.39
02:24:48,8.56
02:30:33,8.61
02:36:19,8.64
02:42:05,8.64
02:47:51,8.68
02:53:38,8.69
02:59:24,8.61
03:05:10,8.72
03:10:57,8.68
03:16:43,8.59
03:22:28,8.72
03:28:15,8.76
03:34:01,8.80
03:39:48,8.78
03:45:34,8.75
03:51:20,8.75
03:57:07,8.72
04:02:53,8.72
04:08:40,8.72
04:14:26,8.69
04:20:12,8.57
04:25:58,8.55
04:31:44,8.55
04:37:31,8.56
04:43:18,8.59
04:49:04,8.54
04:54:50,8.60
05:00:36,8.65
05:06:22,8.69
05:12:08,8.78
05:17:54,8.78
05:23:41,8.70
05:29:27,8.70
05:35:13,8.72
05:40:59,8.75
05:46:45,8.78
05:52:30,8.78
05:58:17,8.76
06:04:03,8.81
06:09:49,8.79
06:15:36,8.75
06:21:21,8.72
06:27:08,8.71
06:32:55,8.66
06:38:41,8.69
06:44:27,8.61
06:50:13,8.19
06:55:59,8.01
07:01:45,7.96
07:07:32,7.85
07:13:19,7.94
07:19:05,7.95
07:24:51,7.97
07:30:37,7.88
07:36:23,7.69
07:42:09,7.59
07:47:56,7.50
07:53:42,7.53
07:59:28,7.59
08:05:15,7.83
08:11:01,8.19
08:16:48,8.51
08:22:34,8.90
08:28:21,9.88
08:34:07,11.06
08:39:53,11.35
08:45:40,10.26
08:51:26,9.41
08:57:13,9.54
09:02:59,9.63
09:08:44,9.69
09:14:30,9.69
09:20:16,9.84
09:26:03,9.91
09:31:49,9.96
09:37:35,10.10
09:43:22,10.28
09:49:08,10.44
09:54:54,10.55
10:00:41,10.79
10:06:27,10.82
10:12:14,10.97
10:18:00,11.03
10:23:46,11.22
10:29:32,11.32
10:35:19,11.53
10:41:05,11.55
10:46:51,11.69
10:52:37,11.68
10:58:24,11.82
11:04:10,11.78
11:09:57,11.96
11:15:43,12.01
11:21:28,12.03
11:27:15,12.22
11:33:01,12.53
11:38:47,12.36
11:44:33,12.34
11:50:20,12.86
11:56:06,12.72
12:01:52,12.93
12:07:38,13.44
12:13:24,12.96
12:19:10,12.93
12:24:57,13.04
12:30:43,13.15
12:36:29,13.84
12:42:15,13.59
12:48:01,13.11
12:53:48,13.61
12:59:34,13.86
13:05:20,13.72
13:11:07,13.84
13:16:53,13.61
13:22:39,14.11
13:28:26,13.68
13:34:12,13.51
13:39:59,14.20
13:45:44,13.71
13:51:30,13.76
13:57:17,14.26
14:03:03,13.93
14:08:50,13.57
14:14:36,13.86
14:20:22,14.19
14:26:08,14.16
14:31:54,13.88
14:37:40,13.82
14:43:27,14.00
14:49:14,14.04
14:55:00,13.57
15:00:46,13.70
15:06:33,14.03
15:12:19,14.07
15:18:05,14.07
15:23:52,14.04
15:29:38,14.04
15:35:24,13.95
15:41:10,13.78
15:46:57,13.82
15:52:43,13.89
15:58:29,13.80
16:04:15,13.75
16:10:01,13.50
16:15:47,13.49
16:21:33,13.45
16:27:20,13.43
16:33:06,13.40
16:38:52,13.54
16:44:38,13.39
16:50:24,13.35
16:56:11,13.15
17:01:57,13.06
17:07:43,12.90
17:13:30,12.75
17:19:17,12.65
17:25:04,12.64
17:30:50,12.44
17:36:36,11.85
17:42:23,11.28
17:48:09,11.51
17:53:55,11.26
17:59:42,10.57
18:05:28,9.93
18:11:14,9.38
18:17:01,9.14
18:22:47,8.64
18:28:34,8.41
18:34:20,8.20
18:40:07,8.19
18:45:53,7.78
18:51:40,7.67
18:57:27,7.83
19:03:13,7.60
19:08:59,7.40
19:14:46,7.38
19:20:32,7.10
19:26:18,6.70
19:32:05,6.78
19:37:51,6.70
19:43:38,6.28
19:49:25,6.16
19:55:11,6.14
20:00:59,6.01
20:08:03,5.76
20:14:34,5.66
20:21:10,5.81
20:27:51,5.35
20:33:38,5.04
20:39:25,5.13
20:45:12,5.45
20:50:58,5.36
20:56:45,5.26
21:02:30,5.10
21:08:17,4.96
21:14:03,4.56
21:19:50,4.71
21:25:36,4.94
21:31:23,4.54
21:37:09,4.47
21:42:56,4.64
21:48:42,4.58
21:54:29,4.36
22:00:14,4.49
22:06:00,4.66
22:11:47,4.47
22:17:33,4.42
22:23:19,4.14
22:29:05,3.99
22:34:52,4.09
22:40:38,3.90
22:46:25,3.84
22:52:11,3.79
22:57:57,3.85
23:03:44,3.84
23:09:30,3.61
23:15:16,3.60
23:21:02,3.75
23:26:48,3.65
23:32:34,3.54
23:38:20,3.42
23:44:07,3.44
23:49:53,3.35
23:55:39,3.34