00:03:59,22.71
00:09:46,22.73
00:15:32,22.61
00:21:18,22.64
00:27:04,22.60
00:32:51,22.64
00:38:37,22.60
00:44:23,22.55
00:50:09,22.55
00:55:55,22.46
01:01:42,22.61
01:07:29,22.51
01:13:15,22.55
01:19:02,22.50
01:24:48,22.49
01:30:34,22.57
01:36:21,22.41
01:42:07,22.57
01:47:53,22.45
01:53:40,22.49
01:59:25,22.55
02:05:12,22.44
02:10:58,22.50
02:16:44,22.38
02:22:31,22.44
02:28:18,22.46
02:34:37,22.60
02:41:00,22.34
02:47:14,22.41
02:53:06,22.81
02:58:52,23.79
03:04:39,23.81
03:10:25,23.91
03:16:11,23.68
03:21:58,23.26
03:27:43,22.75
03:33:29,22.59
03:39:17,22.52
03:45:03,22.43
03:50:50,22.48
03:56:36,22.35
04:02:22,22.48
04:08:10,22.40
04:13:56,22.36
04:19:42,22.38
04:25:29,22.30
04:31:15,22.41
04:37:02,22.29
04:42:48,22.36
04:48:34,22.31
04:54:21,22.30
05:00:07,22.31
05:05:53,22.21
05:11:40,22.30
05:17:26,22.21
05:23:13,22.24
05:28:59,22.24
05:34:46,22.23
05:40:32,22.29
05:46:19,22.19
05:52:05,22.26
05:57:51,22.15
06:03:38,22.20
06:09:25,22.20
06:15:11,22.13
06:20:57,22.24
06:26:43,22.09
06:32:30,22.24
06:38:16,22.20
06:44:02,22.18
06:49:49,22.19
06:55:35,22.10
07:01:21,22.18
07:07:07,22.07
07:12:53,22.13
07:18:39,22.07
07:24:27,22.05
07:30:13,22.13
07:35:59,22.09
07:41:46,22.23
07:47:32,22.11
07:53:18,22.06
07:59:04,21.60
08:04:50,21.50
08:10:37,24.23
08:16:23,30.93
08:22:10,31.18
08:27:56,30.23
08:33:42,29.44
08:39:29,28.68
08:45:15,27.96
08:51:02,27.36
08:56:49,26.80
09:02:35,26.43
09:08:22,25.99
09:14:08,25.55
09:19:55,25.19
09:25:41,28.75
09:31:27,31.91
09:37:14,31.60
09:43:00,31.31
09:48:47,30.30
09:54:33,29.30
10:00:20,28.52
10:06:06,27.80
10:11:53,27.31
10:17:39,26.79
10:23:25,26.38
10:29:11,25.99
10:34:57,25.60
10:40:44,25.25
10:46:30,25.04
10:52:17,25.04
10:58:04,24.93
11:03:49,25.19
11:09:36,30.50
11:15:22,33.23
11:21:08,34.48
11:26:55,33.76
11:32:42,32.66
11:38:28,31.79
11:44:14,31.04
11:50:01,30.34
11:55:47,29.74
12:01:33,29.21
12:07:20,28.66
12:13:06,28.06
12:18:53,27.49
12:24:39,26.94
12:30:25,26.51
12:36:12,26.09
12:41:58,25.91
12:47:44,25.57
12:53:31,25.32
12:59:18,25.07
13:05:04,24.84
13:10:50,24.74
13:16:36,24.48
13:22:23,24.43
13:28:09,24.18
13:33:54,24.02
13:39:41,23.93
13:45:28,23.81
13:51:14,23.79
13:57:00,23.59
14:02:48,23.61
14:08:34,23.52
14:14:20,23.44
14:20:07,23.35
14:25:53,23.25
14:31:39,23.23
14:37:26,23.14
14:43:12,23.14
14:48:59,23.07
14:54:45,23.00
15:00:31,23.04
15:06:16,22.94
15:12:03,23.07
15:17:49,22.98
15:23:35,22.96
15:29:21,22.93
15:35:08,22.85
15:40:54,22.90
15:46:40,22.77
15:52:27,22.91
15:58:13,23.81
16:03:59,30.93
16:09:46,32.26
16:15:32,31.69
16:21:18,31.00
16:27:04,33.25
16:32:50,33.24
16:38:36,32.65
16:44:22,32.21
16:50:09,31.20
16:55:56,30.23
17:01:42,29.34
17:07:30,28.68
17:13:16,28.07
17:19:02,27.61
17:24:49,27.11
17:30:35,26.70
17:36:21,26.30
17:42:09,25.95
17:47:55,25.27
17:53:42,24.41
17:59:28,29.96
18:05:15,33.66
18:11:02,33.09
18:16:47,32.05
18:22:34,31.25
18:28:21,30.66
18:34:07,30.09
18:39:54,29.63
18:45:41,28.94
18:51:27,29.16
18:57:13,31.55
19:03:00,35.29
19:08:46,36.05
19:14:32,35.31
19:20:19,34.02
19:26:06,32.65
19:31:52,31.29
19:37:39,30.43
19:43:25,29.70
19:49:12,29.02
19:54:58,28.49
20:01:55,28.02
20:08:26,27.45
20:15:12,26.96
20:21:03,26.66
20:26:50,26.27
20:32:37,25.93
20:38:23,25.52
20:44:10,25.29
20:49:56,25.16
20:55:43,24.85
21:01:29,24.76
21:07:15,24.51
21:13:02,24.43
21:18:49,24.25
21:24:36,24.10
21:30:22,24.07
21:36:09,23.80
21:41:55,23.41
21:47:41,23.56
21:53:28,23.91
21:59:14,24.14
22:05:00,24.23
22:10:47,26.69
22:16:33,32.74
22:22:19,32.79
22:28:06,31.93
22:33:52,30.95
22:39:38,30.20
22:45:25,29.55
22:51:11,29.01
22:56:58,28.39
23:02:44,27.93
23:08:31,27.31
23:14:18,26.68
23:20:04,26.25
23:25:51,25.86
23:31:37,27.23
23:37:24,32.35
23:43:10,32.49
23:48:57,31.63
23:54:43,30.71