00:03:59,21.09
00:09:46,21.16
00:15:32,21.19
00:21:18,21.10
00:27:05,21.02
00:32:51,21.00
00:38:37,20.96
00:44:23,20.94
00:50:09,20.90
00:55:56,20.88
01:01:42,20.88
01:07:29,20.88
01:13:15,20.93
01:19:02,20.94
01:24:49,20.88
01:30:35,20.82
01:36:21,20.79
01:42:07,20.75
01:47:54,20.75
01:53:40,20.71
01:59:26,20.69
02:05:12,20.69
02:10:59,20.74
02:16:45,20.75
02:22:32,20.74
02:28:19,20.69
02:34:41,20.64
02:41:01,20.61
02:47:17,20.56
02:53:07,20.56
02:58:53,20.56
03:04:39,20.52
03:10:25,20.54
03:16:11,20.59
03:21:58,20.60
03:27:43,20.54
03:33:30,20.50
03:39:17,20.48
03:45:04,20.44
03:50:50,20.43
03:56:37,20.38
04:02:23,20.38
04:08:10,20.38
04:13:56,20.39
04:19:42,20.44
04:25:29,20.44
04:31:16,20.39
04:37:03,20.34
04:42:48,20.29
04:48:35,20.26
04:54:22,20.25
05:00:07,20.25
05:05:54,20.21
05:11:40,20.21
05:17:27,20.26
05:23:13,20.27
05:29:00,20.25
05:34:46,20.19
05:40:33,20.16
05:46:19,20.13
05:52:05,20.11
05:57:52,20.10
06:03:38,20.06
06:09:25,20.05
06:15:11,20.06
06:20:57,20.13
06:26:44,20.13
06:32:30,20.06
06:38:17,20.01
06:44:03,20.00
06:49:49,19.98
06:55:35,19.95
07:01:21,19.94
07:07:07,19.93
07:12:54,19.94
07:18:40,19.93
07:24:27,19.96
07:30:13,19.99
07:35:59,19.94
07:41:46,19.89
07:47:32,19.88
07:53:19,19.81
07:59:05,19.81
08:04:51,19.80
08:10:38,19.77
08:16:24,19.82
08:22:11,19.89
08:27:56,19.93
08:33:43,19.94
08:39:30,19.93
08:45:16,19.89
08:51:02,19.84
08:56:49,19.93
09:02:35,19.94
09:08:22,19.95
09:14:09,19.95
09:19:55,20.00
09:25:42,20.06
09:31:28,20.10
09:37:14,20.06
09:43:00,20.02
09:48:47,19.99
09:54:34,19.94
10:00:20,19.91
10:06:07,19.90
10:11:53,19.93
10:17:39,19.95
10:23:25,19.96
10:29:12,20.01
10:34:58,20.04
10:40:44,19.99
10:46:31,20.04
10:52:17,20.10
10:58:04,20.16
11:03:50,20.14
11:09:36,20.10
11:15:23,20.16
11:21:09,20.20
11:26:56,20.21
11:32:42,20.20
11:38:29,20.18
11:44:14,20.13
11:50:01,20.19
11:55:47,20.19
12:01:34,20.19
12:07:20,20.20
12:13:07,20.25
12:18:53,20.26
12:24:40,20.36
12:30:26,20.41
12:36:12,20.43
12:41:58,20.44
12:47:45,20.44
12:53:32,20.43
12:59:18,20.43
13:05:04,20.41
13:10:50,20.39
13:16:37,20.39
13:22:23,20.44
13:28:09,20.50
13:33:55,20.54
13:39:42,20.46
13:45:28,20.43
13:51:14,20.40
13:57:01,20.41
14:02:48,20.39
14:08:34,20.38
14:14:21,20.38
14:20:07,20.46
14:25:53,20.57
14:31:40,20.57
14:37:26,20.49
14:43:13,20.44
14:48:59,20.44
14:54:45,20.44
15:00:31,20.41
15:06:17,20.40
15:12:03,20.39
15:17:49,20.44
15:23:36,20.45
15:29:22,20.48
15:35:08,20.46
15:40:55,20.44
15:46:41,20.40
15:52:28,20.40
15:58:14,20.36
16:04:00,20.30
16:09:46,20.32
16:15:32,20.46
16:21:18,20.60
16:27:05,20.69
16:32:50,20.76
16:38:37,20.88
16:44:23,21.02
16:50:09,21.14
16:55:56,21.32
17:01:43,21.36
17:07:30,21.45
17:13:16,21.63
17:19:02,21.63
17:24:49,21.68
17:30:35,21.66
17:36:22,21.63
17:42:09,21.63
17:47:55,21.55
17:53:42,21.68
17:59:28,21.68
18:05:15,21.56
18:11:02,21.55
18:16:48,21.59
18:22:35,21.57
18:28:21,21.73
18:34:08,21.73
18:39:55,21.63
18:45:41,21.70
18:51:27,21.75
18:57:14,21.71
19:03:00,21.50
19:08:46,21.44
19:14:33,21.41
19:20:19,21.44
19:26:06,21.44
19:31:53,21.49
19:37:40,21.43
19:43:26,21.34
19:49:12,21.41
19:54:58,21.79
20:01:58,21.89
20:08:30,21.73
20:15:16,21.70
20:21:04,21.75
20:26:51,21.81
20:32:37,21.75
20:38:24,21.68
20:44:10,21.64
20:49:57,21.63
20:55:43,21.60
21:01:29,21.54
21:07:16,21.57
21:13:03,21.70
21:18:50,21.75
21:24:36,21.75
21:30:23,21.73
21:36:09,21.65
21:41:55,21.69
21:47:42,21.66
21:53:28,21.63
21:59:14,21.63
22:05:01,21.64
22:10:47,21.66
22:16:33,21.71
22:22:20,21.75
22:28:06,21.71
22:33:52,21.68
22:39:39,21.63
22:45:25,21.61
22:51:11,21.61
22:56:58,21.56
23:02:45,21.61
23:08:31,21.59
23:14:18,21.61
23:20:05,21.63
23:25:51,21.57
23:31:38,21.54
23:37:25,21.46
23:43:11,21.36
23:48:57,21.31
23:54:44,21.27