00:01:48,18.56
00:06:48,18.56
00:11:49,18.56
00:16:49,18.56
00:21:49,18.56
00:26:50,18.55
00:31:50,18.50
00:36:50,18.50
00:41:51,18.50
00:46:51,18.50
00:51:51,18.50
00:56:52,18.49
01:01:52,18.46
01:06:52,18.49
01:11:53,18.50
01:16:53,18.50
01:21:53,18.50
01:26:53,18.50
01:31:54,18.51
01:36:54,18.55
01:41:54,18.55
01:46:55,18.51
01:51:55,18.50
01:56:55,18.50
02:01:56,18.50
02:06:56,18.49
02:11:56,18.45
02:16:57,18.44
02:21:57,18.44
02:26:57,18.44
02:31:58,18.44
02:36:58,18.39
02:41:58,18.41
02:46:59,18.43
02:51:59,18.39
02:56:59,18.40
03:01:59,18.38
03:07:00,18.40
03:12:00,18.39
03:17:00,18.38
03:22:01,18.38
03:27:01,18.38
03:32:01,18.38
03:37:02,18.38
03:42:02,18.38
03:47:02,18.38
03:52:03,18.35
03:57:03,18.34
04:02:03,18.31
04:07:04,18.31
04:12:04,18.31
04:17:04,18.31
04:22:04,18.31
04:27:05,18.31
04:32:05,18.31
04:37:05,18.30
04:42:06,18.31
04:47:06,18.31
04:52:06,18.29
04:57:07,18.29
05:02:07,18.27
05:07:07,18.27
05:12:08,18.25
05:17:08,18.25
05:22:08,18.25
05:27:09,18.25
05:32:09,18.25
05:37:09,18.24
05:42:09,18.20
05:47:10,18.20
05:52:10,18.20
05:57:10,18.19
06:02:11,18.19
06:07:11,18.19
06:12:11,18.19
06:17:12,18.19
06:22:12,18.19
06:27:12,18.19
06:32:13,18.19
06:37:13,18.19
06:42:13,18.16
06:47:14,18.15
06:52:14,18.13
06:57:14,18.14
07:02:15,18.14
07:07:15,18.13
07:12:15,18.13
07:17:15,18.13
07:22:16,18.13
07:27:16,18.11
07:32:16,18.11
07:37:17,18.11
07:42:17,18.13
07:47:17,18.09
07:52:18,18.13
07:57:18,18.11
08:02:18,18.13
08:07:19,18.11
08:12:19,18.10
08:17:19,18.07
08:22:20,18.11
08:27:20,18.09
08:32:20,18.06
08:37:20,18.06
08:42:21,18.06
08:47:21,18.06
08:52:21,18.06
08:57:22,18.05
09:02:22,18.05
09:07:22,18.06
09:12:23,18.06
09:17:23,18.06
09:22:23,18.06
09:27:24,18.06
09:32:24,18.06
09:37:24,18.06
09:42:25,18.06
09:47:25,18.06
09:52:25,18.04
09:57:25,18.00
10:02:26,18.01
10:07:26,18.06
10:12:26,18.09
10:17:27,18.13
10:22:27,18.19
10:27:27,18.23
10:32:28,18.24
10:37:28,18.25
10:42:28,18.25
10:47:29,18.25
10:52:29,18.25
10:57:29,18.29
11:02:30,18.31
11:07:30,18.32
11:12:30,18.35
11:17:31,18.36
11:22:31,18.36
11:27:31,18.36
11:32:31,18.38
11:37:32,18.38
11:42:32,18.38
11:47:32,18.38
11:52:33,18.38
11:57:33,18.44
12:02:33,18.44
12:07:34,18.43
12:12:34,18.44
12:17:34,18.44
12:22:35,18.44
12:27:35,18.44
12:32:35,18.44
12:37:36,18.44
12:42:36,18.44
12:47:36,18.48
12:52:36,18.48
12:57:37,18.49
13:02:37,18.48
13:07:37,18.48
13:12:38,18.50
13:17:38,18.50
13:22:38,18.50
13:27:39,18.50
13:32:39,18.50
13:37:39,18.50
13:42:40,18.52
13:47:40,18.50
13:52:40,18.50
13:57:41,18.50
14:02:41,18.56
14:07:41,18.56
14:12:41,18.56
14:17:42,18.56
14:22:42,18.56
14:27:42,18.56
14:32:43,18.56
14:37:43,18.56
14:42:43,18.56
14:47:44,18.56
14:52:44,18.59
14:57:44,18.57
15:02:45,18.56
15:07:45,18.63
15:12:45,18.63
15:17:46,18.63
15:22:46,18.63
15:27:46,18.63
15:32:47,18.63
15:37:47,18.63
15:42:47,18.65
15:47:47,18.64
15:52:48,18.63
15:57:48,18.64
16:02:48,18.64
16:07:49,18.65
16:12:49,18.69
16:17:49,18.63
16:22:50,18.63
16:27:50,18.65
16:32:50,18.68
16:37:51,18.69
16:42:51,18.69
16:47:51,18.69
16:52:52,18.69
16:57:52,18.69
17:02:52,18.69
17:07:52,18.69
17:12:53,18.69
17:17:53,18.69
17:22:53,18.69
17:27:54,18.70
17:32:54,18.69
17:37:54,18.69
17:42:55,18.69
17:47:55,18.69
17:52:55,18.69
17:57:56,18.69
18:02:56,18.69
18:07:56,18.69
18:12:57,18.69
18:17:57,18.69
18:22:57,18.69
18:27:57,18.69
18:32:58,18.68
18:37:58,18.69
18:42:58,18.66
18:47:59,18.68
18:52:59,18.68
18:57:59,18.65
19:03:00,18.64
19:08:00,18.63
19:13:00,18.68
19:18:01,18.68
19:23:01,18.64
19:28:01,18.63
19:33:02,18.63
19:38:02,18.65
19:43:02,18.63
19:48:02,18.63
19:53:03,18.63
19:58:03,18.63
20:03:03,18.63
20:08:04,18.63
20:13:04,18.63
20:18:04,18.63
20:23:05,18.61
20:28:05,18.63
20:33:05,18.63
20:38:06,18.61
20:43:06,18.61
20:48:06,18.60
20:53:07,18.63
20:58:07,18.61
21:03:07,18.56
21:08:08,18.56
21:13:08,18.56
21:18:08,18.56
21:23:08,18.56
21:28:09,18.55
21:33:09,18.54
21:38:09,18.54
21:43:10,18.55
21:48:10,18.56
21:53:10,18.50
21:58:11,18.50
22:03:11,18.50
22:08:11,18.56
22:13:12,18.51
22:18:12,18.50
22:23:12,18.50
22:28:13,18.50
22:33:13,18.50
22:38:13,18.50
22:43:13,18.50
22:48:14,18.49
22:53:14,18.50
22:58:14,18.48
23:03:15,18.44
23:08:15,18.44
23:13:15,18.44
23:18:16,18.46
23:23:16,18.44
23:28:16,18.44
23:33:17,18.44
23:38:17,18.44
23:43:17,18.44
23:48:18,18.44
23:53:18,18.44
23:58:18,18.41