00:03:10,24.50
00:08:57,24.32
00:14:42,24.16
00:20:30,24.16
00:26:16,23.96
00:32:02,23.91
00:37:49,23.84
00:43:36,23.81
00:49:22,23.71
00:55:09,23.54
01:00:55,23.57
01:06:41,23.44
01:12:27,23.44
01:18:14,23.36
01:24:01,23.31
01:29:47,23.40
01:35:33,23.26
01:41:19,23.34
01:47:05,23.21
01:52:52,23.23
01:58:38,23.23
02:04:24,23.10
02:10:11,23.19
02:15:56,23.01
02:21:43,23.11
02:27:30,23.07
02:33:15,23.04
02:39:02,23.06
02:44:49,22.96
02:50:36,23.06
02:56:22,22.96
03:02:08,23.04
03:07:55,23.00
03:13:41,22.99
03:19:27,22.99
03:25:14,22.90
03:31:00,23.02
03:36:47,22.94
03:42:33,22.98
03:48:19,22.91
03:54:05,22.88
03:59:52,22.95
04:05:38,22.82
04:11:24,22.95
04:17:11,22.84
04:22:57,22.86
04:28:43,22.90
04:34:29,22.82
04:40:16,22.90
04:46:02,22.80
04:51:49,22.85
04:57:36,22.82
05:03:22,22.85
05:09:08,22.85
05:14:55,22.80
05:20:41,22.81
05:26:27,22.76
05:32:14,22.77
05:38:01,22.74
05:43:47,22.70
05:49:34,22.70
05:55:20,22.61
06:01:06,22.75
06:06:53,22.68
06:12:39,22.70
06:18:25,22.66
06:24:11,22.63
06:29:58,22.71
06:35:44,22.65
06:41:30,22.76
06:47:16,22.65
06:53:03,22.65
06:58:49,22.69
07:04:35,22.56
07:10:22,22.69
07:16:08,22.57
07:21:56,22.63
07:27:41,22.65
07:33:27,22.61
07:39:14,22.68
07:45:00,22.66
07:50:46,22.68
07:56:33,22.64
08:02:19,22.68
08:08:05,22.64
08:13:51,23.34
08:19:37,24.18
08:25:24,24.40
08:31:10,24.52
08:36:57,24.43
08:42:43,24.40
08:48:29,24.26
08:54:16,24.14
09:00:02,24.05
09:05:48,23.80
09:11:35,23.79
09:17:22,23.60
09:23:08,23.52
09:28:55,23.50
09:34:41,23.38
09:40:27,23.39
09:46:14,23.20
09:52:01,23.20
09:57:46,23.15
10:03:32,23.01
10:09:19,22.85
10:15:06,22.70
10:20:52,22.76
10:26:39,22.71
10:32:25,22.77
10:38:12,22.77
10:43:58,24.15
10:49:44,31.18
10:55:31,32.67
11:01:18,33.05
11:07:03,31.95
11:12:48,32.86
11:18:34,32.98
11:24:21,32.96
11:30:07,31.79
11:35:54,30.71
11:41:40,29.68
11:47:27,28.95
11:53:13,28.18
11:58:59,27.61
12:04:46,27.13
12:10:32,26.73
12:16:18,26.32
12:22:06,26.01
12:27:52,25.68
12:33:39,25.35
12:39:25,25.11
12:45:11,24.82
12:50:58,24.66
12:56:44,24.43
13:02:30,24.30
13:08:17,24.19
13:14:03,24.05
13:19:50,23.93
13:25:36,23.80
13:31:23,23.79
13:37:09,23.65
13:42:56,23.57
13:48:41,23.50
13:54:28,23.43
14:00:14,23.43
14:06:01,23.26
14:11:47,23.38
14:17:33,23.24
14:23:20,23.24
14:29:06,23.20
14:34:52,23.14
14:40:39,23.18
14:46:25,23.04
14:52:13,23.09
14:57:59,23.04
15:03:45,23.02
15:09:32,23.06
15:15:18,22.98
15:21:04,23.04
15:26:50,22.99
15:32:36,23.01
15:38:23,22.96
15:44:08,22.94
15:49:55,22.94
15:55:41,22.91
16:01:27,22.99
16:07:13,22.93
16:13:00,22.93
16:18:45,22.94
16:24:32,22.94
16:30:18,23.04
16:36:04,22.89
16:41:50,23.00
16:47:36,22.86
16:53:23,22.91
16:59:09,22.98
17:04:56,22.89
17:10:42,22.99
17:16:29,22.86
17:22:17,22.94
17:28:03,22.94
17:33:49,22.91
17:39:35,22.96
17:45:21,22.86
17:51:07,22.93
17:56:53,22.89
18:02:39,22.95
18:08:26,22.91
18:14:12,22.88
18:19:58,22.89
18:25:45,22.84
18:31:31,22.93
18:37:17,22.85
18:43:03,22.90
18:48:49,22.84
18:54:36,22.84
19:00:22,22.94
19:06:09,22.80
19:11:55,22.93
19:17:41,22.80
19:23:28,22.84
19:29:14,22.85
19:35:01,22.80
19:40:48,22.89
19:46:34,22.79
19:52:21,22.90
19:58:08,22.88
20:06:00,23.07
20:12:35,22.68
20:18:49,22.75
20:24:37,23.10
20:30:23,23.11
20:36:09,22.88
20:41:56,23.00
20:47:41,22.90
20:53:28,22.89
20:59:14,22.88
21:05:00,22.82
21:10:48,22.89
21:16:34,22.71
21:22:21,22.77
21:28:07,22.76
21:33:54,22.85
21:39:40,22.86
21:45:27,22.70
21:51:14,22.77
21:57:00,22.75
22:02:46,22.74
22:08:33,22.68
22:14:19,22.65
22:20:04,22.66
22:25:51,22.63
22:31:37,22.79
22:37:24,22.71
22:43:10,22.71
22:48:56,22.69
22:54:43,22.64
23:00:29,22.73
23:06:16,22.49
23:12:02,22.06
23:17:48,21.99
23:23:34,24.56
23:29:19,25.44
23:35:05,25.23
23:40:52,23.81
23:46:38,23.09
23:52:26,22.91
23:58:12,22.79