00:03:10,21.90
00:08:57,21.88
00:14:43,21.88
00:20:30,21.89
00:26:16,21.91
00:32:03,21.93
00:37:50,21.90
00:43:36,21.82
00:49:22,21.81
00:55:09,21.76
01:00:55,21.75
01:06:42,21.75
01:12:28,21.69
01:18:14,21.71
01:24:01,21.77
01:29:47,21.77
01:35:33,21.75
01:41:19,21.69
01:47:06,21.64
01:52:52,21.64
01:58:38,21.63
02:04:24,21.56
02:10:11,21.56
02:15:57,21.56
02:21:43,21.59
02:27:30,21.63
02:33:16,21.63
02:39:03,21.56
02:44:49,21.51
02:50:36,21.50
02:56:22,21.46
03:02:08,21.45
03:07:55,21.44
03:13:41,21.40
03:19:27,21.46
03:25:14,21.49
03:31:00,21.49
03:36:47,21.43
03:42:33,21.40
03:48:19,21.38
03:54:06,21.32
03:59:52,21.31
04:05:38,21.31
04:11:25,21.27
04:17:11,21.31
04:22:58,21.34
04:28:44,21.36
04:34:30,21.32
04:40:17,21.27
04:46:03,21.24
04:51:50,21.21
04:57:36,21.19
05:03:22,21.19
05:09:09,21.14
05:14:55,21.15
05:20:42,21.21
05:26:28,21.25
05:32:14,21.23
05:38:01,21.19
05:43:47,21.18
05:49:34,21.13
05:55:20,21.09
06:01:07,21.06
06:06:53,21.07
06:12:39,21.13
06:18:25,21.16
06:24:12,21.13
06:29:58,21.09
06:35:45,21.06
06:41:30,21.02
06:47:17,21.00
06:53:03,20.98
06:58:50,20.94
07:04:36,20.94
07:10:22,20.96
07:16:09,21.00
07:21:56,21.06
07:27:42,20.99
07:33:28,20.94
07:39:14,20.94
07:45:00,20.90
07:50:47,20.88
07:56:33,20.88
08:02:19,20.88
08:08:06,20.86
08:13:52,20.90
08:19:38,20.98
08:25:24,21.06
08:31:11,21.07
08:36:58,21.06
08:42:44,21.06
08:48:30,21.11
08:54:16,21.10
09:00:02,21.10
09:05:49,21.07
09:11:36,21.16
09:17:22,21.19
09:23:09,21.18
09:28:55,21.13
09:34:42,21.13
09:40:28,21.13
09:46:14,21.07
09:52:01,21.06
09:57:47,21.10
10:03:33,21.06
10:09:20,21.10
10:15:06,21.13
10:20:53,21.07
10:26:39,21.07
10:32:25,21.07
10:38:12,21.07
10:43:59,21.07
10:49:45,21.01
10:55:32,21.06
11:01:19,21.11
11:07:04,21.21
11:12:49,21.31
11:18:35,21.31
11:24:21,21.26
11:30:08,21.21
11:35:54,21.21
11:41:40,21.25
11:47:27,21.25
11:53:13,21.30
11:58:59,21.30
12:04:46,21.31
12:10:32,21.38
12:16:19,21.40
12:22:06,21.39
12:27:53,21.38
12:33:39,21.36
12:39:26,21.35
12:45:12,21.39
12:50:58,21.38
12:56:45,21.44
13:02:31,21.44
13:08:18,21.51
13:14:04,21.52
13:19:50,21.50
13:25:37,21.50
13:31:23,21.46
13:37:09,21.50
13:42:56,21.48
13:48:42,21.54
13:54:28,21.56
14:00:15,21.57
14:06:01,21.61
14:11:48,21.63
14:17:34,21.66
14:23:21,21.69
14:29:06,21.65
14:34:53,21.68
14:40:39,21.73
14:46:26,21.77
14:52:13,21.75
14:57:59,21.75
15:03:46,21.80
15:09:32,21.91
15:15:18,21.96
15:21:05,21.98
15:26:50,21.86
15:32:36,21.81
15:38:23,21.81
15:44:09,21.81
15:49:55,21.81
15:55:41,21.85
16:01:27,21.86
16:07:14,21.93
16:13:00,22.05
16:18:46,22.07
16:24:32,22.01
16:30:18,21.93
16:36:05,21.88
16:41:51,21.88
16:47:37,21.88
16:53:23,21.82
16:59:10,21.81
17:04:56,21.81
17:10:43,21.86
17:16:31,21.88
17:22:17,21.80
17:28:03,21.74
17:33:49,21.69
17:39:36,21.68
17:45:21,21.63
17:51:07,21.64
17:56:53,21.64
18:02:40,21.63
18:08:27,21.63
18:14:13,21.68
18:19:59,21.68
18:25:45,21.63
18:31:31,21.56
18:37:17,21.56
18:43:04,21.56
18:48:50,21.51
18:54:36,21.48
19:00:23,21.44
19:06:09,21.48
19:11:55,21.50
19:17:41,21.51
19:23:28,21.46
19:29:15,21.44
19:35:01,21.41
19:40:48,21.39
19:46:35,21.38
19:52:22,21.38
19:58:08,21.38
20:06:06,21.34
20:12:38,21.38
20:18:50,21.43
20:24:37,21.34
20:30:23,21.30
20:36:09,21.38
20:41:56,21.40
20:47:41,21.43
20:53:28,21.44
20:59:14,21.44
21:05:01,21.46
21:10:48,21.56
21:16:35,21.56
21:22:22,21.56
21:28:08,21.54
21:33:55,21.49
21:39:41,21.49
21:45:27,21.50
21:51:14,21.50
21:57:00,21.50
22:02:46,21.51
22:08:33,21.59
22:14:19,21.59
22:20:05,21.59
22:25:51,21.51
22:31:38,21.44
22:37:24,21.44
22:43:10,21.48
22:48:56,21.44
22:54:43,21.44
23:00:29,21.44
23:06:16,21.43
23:12:02,21.39
23:17:48,21.43
23:23:34,21.36
23:29:19,21.29
23:35:06,21.21
23:40:53,21.20
23:46:39,21.19
23:52:27,21.14
23:58:13,21.10