00:03:10,9.10
00:08:57,8.61
00:14:42,8.88
00:20:29,8.97
00:26:16,8.95
00:32:02,8.79
00:37:49,8.66
00:43:35,8.46
00:49:21,8.19
00:55:08,8.11
01:00:54,7.85
01:06:41,7.83
01:12:27,8.00
01:18:13,7.95
01:24:00,7.84
01:29:46,7.90
01:35:33,8.28
01:41:19,8.30
01:47:05,8.16
01:52:51,8.14
01:58:38,8.29
02:04:23,8.38
02:10:11,8.11
02:15:56,8.13
02:21:43,7.96
02:27:29,7.92
02:33:15,8.15
02:39:02,8.25
02:44:48,8.13
02:50:35,7.81
02:56:21,7.94
03:02:07,7.90
03:07:54,8.01
03:13:40,7.99
03:19:27,7.80
03:25:13,7.84
03:30:59,8.15
03:36:46,8.18
03:42:33,8.21
03:48:19,8.25
03:54:05,7.86
03:59:52,7.88
04:05:37,7.94
04:11:24,7.61
04:17:10,7.40
04:22:57,7.63
04:28:43,7.30
04:34:29,7.15
04:40:16,7.11
04:46:02,7.51
04:51:49,7.53
04:57:35,7.61
05:03:21,7.26
05:09:08,7.10
05:14:55,6.95
05:20:41,6.85
05:26:27,6.81
05:32:14,6.72
05:38:00,6.45
05:43:47,6.47
05:49:34,6.61
05:55:20,6.46
06:01:06,6.33
06:06:53,6.34
06:12:39,6.28
06:18:24,6.30
06:24:11,6.39
06:29:57,6.49
06:35:44,6.53
06:41:30,6.96
06:47:16,7.40
06:53:03,7.45
06:58:49,7.61
07:04:35,7.75
07:10:22,7.70
07:16:08,8.04
07:21:55,8.60
07:27:41,8.89
07:33:27,9.10
07:39:13,9.21
07:45:00,9.38
07:50:46,9.55
07:56:32,9.63
08:02:18,9.56
08:08:05,9.61
08:13:51,9.65
08:19:37,9.61
08:25:24,9.68
08:31:10,9.55
08:36:57,9.80
08:42:43,9.88
08:48:29,10.01
08:54:16,10.11
09:00:02,10.16
09:05:48,10.24
09:11:35,10.11
09:17:21,10.18
09:23:08,10.06
09:28:55,10.10
09:34:41,10.22
09:40:27,10.36
09:46:13,10.28
09:52:00,10.31
09:57:46,10.54
10:03:32,10.70
10:09:19,10.89
10:15:06,11.05
10:20:52,11.13
10:26:39,11.22
10:32:24,11.43
10:38:11,11.38
10:43:58,11.25
10:49:44,11.54
10:55:31,11.89
11:01:18,11.53
11:07:03,11.38
11:12:48,11.57
11:18:34,11.81
11:24:20,11.71
11:30:07,11.96
11:35:53,11.96
11:41:40,11.91
11:47:26,12.21
11:53:13,12.80
11:58:58,13.43
12:04:45,13.64
12:10:32,13.05
12:16:18,13.06
12:22:06,12.90
12:27:52,12.79
12:33:38,12.66
12:39:25,12.71
12:45:11,12.91
12:50:58,13.03
12:56:44,13.10
13:02:30,12.95
13:08:17,12.43
13:14:03,12.94
13:19:50,13.53
13:25:36,12.72
13:31:23,12.79
13:37:09,12.46
13:42:55,12.84
13:48:41,13.30
13:54:28,13.38
14:00:14,13.49
14:06:01,13.22
14:11:47,13.57
14:17:33,13.65
14:23:20,13.75
14:29:06,13.61
14:34:52,13.75
14:40:39,14.01
14:46:25,13.95
14:52:12,13.85
14:57:58,14.09
15:03:45,14.76
15:09:31,14.57
15:15:17,14.49
15:21:04,14.11
15:26:50,13.81
15:32:36,13.70
15:38:22,13.96
15:44:08,14.16
15:49:54,14.28
15:55:40,14.10
16:01:26,14.22
16:07:13,14.35
16:12:59,14.34
16:18:45,14.24
16:24:31,14.21
16:30:18,14.18
16:36:04,14.38
16:41:50,14.51
16:47:36,14.20
16:53:23,13.90
16:59:09,13.60
17:04:55,13.55
17:10:42,13.32
17:16:29,13.04
17:22:17,12.43
17:28:02,12.40
17:33:49,12.56
17:39:35,12.25
17:45:21,11.64
17:51:07,11.09
17:56:52,10.44
18:02:39,10.20
18:08:26,10.10
18:14:12,9.54
18:19:58,9.39
18:25:44,9.18
18:31:31,9.00
18:37:17,8.79
18:43:03,8.61
18:48:49,8.28
18:54:35,8.04
19:00:22,7.99
19:06:08,7.92
19:11:54,7.72
19:17:41,7.67
19:23:27,7.66
19:29:14,7.65
19:35:00,7.53
19:40:47,7.47
19:46:34,7.53
19:52:21,7.45
19:58:08,7.11
20:05:56,6.79
20:12:34,7.16
20:18:46,6.51
20:24:36,6.50
20:30:22,6.45
20:36:09,6.01
20:41:55,5.95
20:47:41,5.99
20:53:27,5.79
20:59:14,5.75
21:05:00,5.91
21:10:47,6.30
21:16:33,6.30
21:22:21,6.25
21:28:07,6.21
21:33:54,6.19
21:39:40,6.00
21:45:27,5.92
21:51:13,5.72
21:56:59,5.08
22:02:46,5.16
22:08:32,5.19
22:14:18,5.06
22:20:04,5.19
22:25:51,5.21
22:31:37,5.19
22:37:24,4.65
22:43:10,4.53
22:48:56,4.54
22:54:42,4.44
23:00:29,4.60
23:06:16,4.41
23:12:02,4.34
23:17:48,4.35
23:23:34,4.63
23:29:19,4.56
23:35:05,4.31
23:40:52,4.49
23:46:38,4.51
23:52:26,4.16
23:58:12,3.85