00:03:10,13.06
00:08:57,13.00
00:14:43,12.91
00:20:30,12.84
00:26:16,12.76
00:32:03,12.69
00:37:49,12.63
00:43:36,12.59
00:49:22,12.53
00:55:09,12.45
01:00:55,12.38
01:06:42,12.32
01:12:28,12.26
01:18:14,12.21
01:24:01,12.15
01:29:47,12.07
01:35:33,12.03
01:41:19,11.96
01:47:06,11.88
01:52:52,11.81
01:58:38,11.78
02:04:24,11.72
02:10:11,11.68
02:15:57,11.61
02:21:43,11.56
02:27:30,11.50
02:33:16,11.45
02:39:03,11.39
02:44:49,11.34
02:50:36,11.31
02:56:22,11.29
03:02:08,11.24
03:07:55,11.18
03:13:41,11.11
03:19:27,11.09
03:25:14,11.03
03:31:00,10.97
03:36:47,10.93
03:42:33,10.88
03:48:19,10.85
03:54:06,10.82
03:59:52,10.80
04:05:38,10.76
04:11:24,10.71
04:17:11,10.69
04:22:57,10.65
04:28:44,10.61
04:34:30,10.57
04:40:17,10.55
04:46:03,10.51
04:51:50,10.47
04:57:36,10.44
05:03:22,10.40
05:09:09,10.39
05:14:55,10.36
05:20:42,10.31
05:26:28,10.31
05:32:14,10.25
05:38:01,10.19
05:43:47,10.16
05:49:34,10.11
05:55:20,10.07
06:01:07,10.04
06:06:53,9.99
06:12:39,9.95
06:18:25,9.90
06:24:12,9.85
06:29:58,9.81
06:35:44,9.76
06:41:30,9.74
06:47:16,9.70
06:53:03,9.69
06:58:50,9.66
07:04:36,9.69
07:10:22,9.69
07:16:09,9.74
07:21:56,9.78
07:27:41,9.81
07:33:27,9.85
07:39:14,9.89
07:45:00,9.94
07:50:47,9.94
07:56:33,10.01
08:02:19,10.06
08:08:05,10.14
08:13:52,10.18
08:19:38,10.26
08:25:24,10.31
08:31:11,10.34
08:36:57,10.39
08:42:44,10.46
08:48:30,10.53
08:54:16,10.60
09:00:02,10.66
09:05:49,10.72
09:11:36,10.79
09:17:22,10.81
09:23:09,10.86
09:28:55,10.91
09:34:42,10.97
09:40:28,11.04
09:46:14,11.06
09:52:01,11.07
09:57:47,11.21
10:03:33,11.32
10:09:20,11.41
10:15:06,11.55
10:20:52,11.61
10:26:39,11.69
10:32:25,11.80
10:38:12,11.85
10:43:59,11.88
10:49:45,11.91
10:55:32,12.10
11:01:19,12.14
11:07:04,12.21
11:12:48,12.29
11:18:34,12.25
11:24:21,12.28
11:30:08,12.35
11:35:54,12.41
11:41:40,12.55
11:47:27,12.70
11:53:13,13.15
11:58:59,14.50
12:04:46,15.51
12:10:32,15.86
12:16:19,16.05
12:22:06,16.06
12:27:52,16.24
12:33:39,16.07
12:39:26,16.29
12:45:11,16.79
12:50:58,17.19
12:56:45,17.21
13:02:31,17.26
13:08:18,16.98
13:14:04,17.68
13:19:50,18.00
13:25:37,17.60
13:31:23,17.59
13:37:09,17.29
13:42:56,17.56
13:48:42,17.94
13:54:28,18.18
14:00:15,18.36
14:06:01,18.29
14:11:47,18.56
14:17:34,18.99
14:23:21,19.20
14:29:06,19.06
14:34:52,19.11
14:40:39,19.34
14:46:26,19.59
14:52:13,20.65
14:57:59,22.73
15:03:45,20.89
15:09:32,20.31
15:15:18,20.13
15:21:05,20.40
15:26:50,21.19
15:32:36,20.38
15:38:23,21.41
15:44:09,19.99
15:49:55,19.88
15:55:41,20.14
16:01:27,19.85
16:07:14,20.85
16:13:00,20.81
16:18:45,19.81
16:24:32,19.49
16:30:18,19.39
16:36:05,19.23
16:41:51,19.13
16:47:37,19.05
16:53:23,18.70
16:59:09,18.40
17:04:56,18.15
17:10:43,17.93
17:16:29,17.73
17:22:17,17.61
17:28:03,17.44
17:33:49,17.27
17:39:36,17.13
17:45:21,16.98
17:51:07,16.82
17:56:53,16.69
18:02:39,16.60
18:08:27,16.46
18:14:13,16.35
18:19:59,16.15
18:25:45,16.01
18:31:31,15.89
18:37:17,15.70
18:43:04,15.63
18:48:50,15.53
18:54:36,15.35
19:00:22,15.18
19:06:09,14.96
19:11:55,14.84
19:17:41,14.69
19:23:28,14.60
19:29:15,14.47
19:35:01,14.41
19:40:48,14.34
19:46:35,14.21
19:52:22,14.04
19:58:08,13.81
20:06:04,13.68
20:12:37,13.44
20:18:50,13.29
20:24:37,13.14
20:30:23,13.04
20:36:09,12.94
20:41:56,12.81
20:47:41,12.74
20:53:28,12.66
20:59:14,12.59
21:05:01,12.50
21:10:48,12.41
21:16:34,12.35
21:22:22,12.25
21:28:08,12.14
21:33:54,12.07
21:39:41,11.99
21:45:27,11.85
21:51:14,11.74
21:57:00,11.68
22:02:46,11.57
22:08:33,11.44
22:14:19,11.34
22:20:05,11.30
22:25:51,11.18
22:31:38,11.11
22:37:24,11.03
22:43:10,10.91
22:48:56,10.82
22:54:43,10.72
23:00:29,10.65
23:06:16,10.56
23:12:02,10.50
23:17:48,10.40
23:23:34,10.30
23:29:19,10.21
23:35:05,10.13
23:40:53,10.04
23:46:39,9.94
23:52:27,9.85
23:58:13,9.76