00:03:14,23.32
00:09:00,23.40
00:14:46,23.35
00:20:33,23.50
00:26:19,23.41
00:32:06,23.45
00:37:53,23.48
00:43:39,23.40
00:49:27,23.50
00:55:14,23.43
01:01:00,23.59
01:06:49,23.51
01:12:35,23.50
01:18:22,23.49
01:24:09,23.45
01:29:55,23.59
01:35:42,23.49
01:41:28,23.56
01:47:14,23.52
01:53:01,23.54
01:58:47,23.57
02:04:34,23.46
02:10:20,23.61
02:16:06,23.52
02:21:52,23.52
02:27:39,23.54
02:33:25,23.51
02:39:11,23.59
02:44:58,23.49
02:50:44,23.59
02:56:30,23.51
03:02:16,23.56
03:08:02,23.54
03:13:48,23.52
03:19:34,23.63
03:25:20,23.51
03:31:06,23.65
03:36:53,23.70
03:42:40,23.63
03:48:26,23.59
03:54:12,23.54
03:59:58,23.64
04:05:45,23.56
04:11:31,23.60
04:17:16,23.59
04:23:03,23.55
04:28:49,23.60
04:34:35,23.55
04:40:22,23.66
04:46:09,23.55
04:51:55,23.60
04:57:41,23.59
05:03:28,23.57
05:09:14,23.65
05:15:00,23.54
05:20:47,23.65
05:26:33,23.56
05:32:19,23.59
05:38:06,23.61
05:43:52,24.57
05:49:39,33.11
05:55:25,34.51
06:01:12,33.24
06:07:00,31.91
06:12:46,30.95
06:18:33,30.06
06:24:19,29.32
06:30:05,28.63
06:35:50,28.11
06:41:37,27.69
06:47:23,27.32
06:53:09,26.94
06:58:56,26.64
07:04:43,26.18
07:10:29,25.76
07:16:15,25.49
07:22:01,25.29
07:27:47,25.11
07:33:33,24.94
07:39:20,24.60
07:45:06,24.27
07:50:52,24.27
07:56:38,23.99
08:02:25,23.94
08:08:11,23.99
08:13:57,23.95
08:19:43,24.02
08:25:29,23.94
08:31:16,24.02
08:37:03,24.01
08:42:49,23.99
08:48:35,23.99
08:54:21,23.88
09:00:08,24.00
09:05:54,23.94
09:11:40,23.96
09:17:26,23.91
09:23:13,23.86
09:28:59,23.88
09:34:45,23.77
09:40:31,23.90
09:46:17,23.79
09:52:04,23.84
09:57:50,23.82
10:03:36,23.82
10:09:22,23.86
10:15:08,23.73
10:20:55,23.79
10:26:41,23.74
10:32:27,23.76
10:38:13,23.76
10:43:59,23.71
10:49:46,23.75
10:55:32,23.65
11:01:18,23.80
11:07:05,23.75
11:12:51,23.73
11:18:37,23.74
11:24:24,23.66
11:30:10,23.75
11:35:57,23.71
11:41:43,23.75
11:47:29,23.66
11:53:16,23.61
11:59:02,23.61
12:04:48,23.52
12:10:35,23.60
12:16:21,23.49
12:22:07,23.50
12:27:53,23.48
12:33:39,23.48
12:39:26,23.55
12:45:12,23.43
12:50:59,23.54
12:56:45,23.43
13:02:31,23.45
13:08:17,23.49
13:14:03,23.43
13:19:50,23.45
13:25:35,23.36
13:31:22,23.49
13:37:08,23.40
13:42:54,23.36
13:48:42,23.40
13:54:28,23.34
14:00:14,23.36
14:06:01,22.54
14:11:47,26.13
14:17:33,30.56
14:23:20,30.41
14:29:06,29.60
14:34:52,29.00
14:40:38,28.41
14:46:25,27.89
14:52:11,27.40
14:57:58,26.98
15:03:45,26.68
15:09:32,26.38
15:15:18,26.04
15:21:05,25.84
15:26:52,25.56
15:32:38,25.41
15:38:24,25.30
15:44:10,25.07
15:49:57,24.96
15:55:44,24.74
16:01:31,24.69
16:07:18,25.38
16:13:04,32.66
16:18:51,33.76
16:24:37,33.05
16:30:23,31.93
16:36:10,30.94
16:41:56,30.00
16:47:43,29.34
16:53:29,28.70
16:59:16,28.13
17:05:02,27.54
17:10:48,27.26
17:16:34,26.90
17:22:21,26.63
17:28:08,26.30
17:33:55,26.01
17:39:41,25.74
17:45:28,25.49
17:51:14,25.38
17:57:00,25.10
18:02:46,24.98
18:08:32,24.85
18:14:19,24.68
18:20:06,24.63
18:25:52,24.43
18:31:38,24.41
18:37:24,24.29
18:43:11,24.20
18:48:57,24.18
18:54:44,23.96
19:00:30,23.75
19:06:17,23.13
19:12:03,23.02
19:17:49,23.00
19:23:35,23.05
19:29:21,23.14
19:35:07,23.13
19:40:53,23.25
19:46:40,23.18
19:52:26,23.29
19:58:13,23.24
20:05:37,23.41
20:12:00,23.18
20:17:54,23.27
20:23:42,23.57
20:29:28,23.63
20:35:15,23.46
20:41:02,23.54
20:46:48,23.43
20:52:35,23.45
20:58:21,23.40
21:04:07,23.35
21:09:53,23.44
21:15:40,23.27
21:21:27,23.39
21:27:14,23.26
21:33:01,23.24
21:38:47,23.27
21:44:33,23.19
21:50:20,23.25
21:56:06,23.13
22:01:53,23.24
22:07:39,26.45
22:13:25,33.14
22:19:12,33.21
22:24:59,32.06
22:30:45,30.91
22:36:32,29.99
22:42:19,29.20
22:48:05,28.59
22:53:51,27.94
22:59:38,27.40
23:05:25,26.94
23:11:11,26.59
23:16:57,26.19
23:22:44,25.90
23:28:30,25.61
23:34:17,25.29
23:40:03,25.13
23:45:50,24.85
23:51:38,24.81
23:57:23,24.65