00:03:14,21.63
00:09:00,21.57
00:14:47,21.56
00:20:33,21.63
00:26:20,21.68
00:32:07,21.64
00:37:54,21.56
00:43:40,21.56
00:49:28,21.51
00:55:14,21.49
01:01:00,21.45
01:06:49,21.44
01:12:35,21.44
01:18:23,21.44
01:24:09,21.49
01:29:55,21.50
01:35:42,21.48
01:41:28,21.43
01:47:15,21.38
01:53:02,21.35
01:58:48,21.35
02:04:34,21.32
02:10:20,21.27
02:16:07,21.30
02:21:53,21.36
02:27:39,21.38
02:33:25,21.36
02:39:12,21.31
02:44:58,21.29
02:50:44,21.25
02:56:30,21.20
03:02:16,21.19
03:08:03,21.18
03:13:48,21.18
03:19:35,21.15
03:25:21,21.24
03:31:07,21.27
03:36:54,21.24
03:42:40,21.16
03:48:26,21.13
03:54:12,21.10
03:59:58,21.09
04:05:45,21.06
04:11:31,21.05
04:17:17,21.06
04:23:03,21.15
04:28:49,21.18
04:34:36,21.14
04:40:23,21.09
04:46:09,21.06
04:51:55,21.01
04:57:42,21.00
05:03:28,21.00
05:09:14,21.00
05:15:00,20.94
05:20:47,20.99
05:26:33,21.06
05:32:20,21.02
05:38:07,20.99
05:43:53,20.94
05:49:39,20.94
05:55:26,20.95
06:01:13,21.00
06:07:00,21.04
06:12:47,21.06
06:18:33,21.10
06:24:19,21.19
06:30:05,21.19
06:35:51,21.23
06:41:38,21.21
06:47:23,21.18
06:53:10,21.14
06:58:56,21.18
07:04:43,21.18
07:10:29,21.20
07:16:15,21.25
07:22:02,21.30
07:27:48,21.31
07:33:34,21.38
07:39:20,21.27
07:45:06,21.26
07:50:53,21.25
07:56:39,21.25
08:02:25,21.25
08:08:11,21.25
08:13:57,21.24
08:19:43,21.25
08:25:30,21.27
08:31:17,21.20
08:37:03,21.19
08:42:49,21.15
08:48:36,21.13
08:54:22,21.10
09:00:08,21.09
09:05:54,21.07
09:11:41,21.06
09:17:27,21.10
09:23:13,21.18
09:28:59,21.18
09:34:45,21.09
09:40:31,21.06
09:46:18,21.05
09:52:04,21.04
09:57:50,21.02
10:03:37,21.00
10:09:22,21.01
10:15:08,21.09
10:20:55,21.13
10:26:41,21.13
10:32:27,21.13
10:38:14,21.06
10:44:00,21.06
10:49:46,21.04
10:55:33,21.02
11:01:19,21.05
11:07:05,21.06
11:12:52,21.09
11:18:38,21.16
11:24:24,21.19
11:30:11,21.19
11:35:57,21.18
11:41:44,21.19
11:47:30,21.19
11:53:16,21.19
11:59:02,21.19
12:04:49,21.19
12:10:35,21.23
12:16:21,21.29
12:22:07,21.31
12:27:53,21.35
12:33:40,21.36
12:39:26,21.39
12:45:12,21.38
12:50:59,21.34
12:56:45,21.36
13:02:31,21.38
13:08:17,21.39
13:14:04,21.48
13:19:50,21.56
13:25:36,21.59
13:31:22,21.55
13:37:09,21.57
13:42:55,21.61
13:48:42,21.63
13:54:28,21.61
14:00:14,21.75
14:06:01,22.35
14:11:48,22.89
14:17:34,23.15
14:23:20,23.26
14:29:06,23.31
14:34:53,23.44
14:40:39,23.45
14:46:25,23.39
14:52:12,23.40
14:57:59,23.45
15:03:45,23.51
15:09:32,23.64
15:15:18,23.71
15:21:06,23.77
15:26:52,23.80
15:32:38,23.75
15:38:25,23.76
15:44:11,23.69
15:49:58,23.71
15:55:45,23.74
16:01:32,23.74
16:07:18,23.74
16:13:05,23.80
16:18:51,23.65
16:24:37,23.68
16:30:24,23.60
16:36:10,23.56
16:41:57,23.52
16:47:43,23.52
16:53:30,23.51
16:59:16,23.44
17:05:03,23.31
17:10:48,23.21
17:16:35,23.13
17:22:22,23.04
17:28:08,22.98
17:33:56,22.88
17:39:42,22.80
17:45:28,22.75
17:51:15,22.71
17:57:01,22.65
18:02:46,22.59
18:08:33,22.56
18:14:20,22.50
18:20:06,22.51
18:25:52,22.59
18:31:39,22.63
18:37:25,22.61
18:43:11,22.52
18:48:58,22.43
18:54:45,22.38
19:00:31,22.35
19:06:17,22.35
19:12:03,22.44
19:17:49,22.49
19:23:35,22.60
19:29:21,22.66
19:35:08,22.69
19:40:54,22.69
19:46:40,22.68
19:52:27,22.56
19:58:14,22.55
20:05:41,22.56
20:12:04,22.57
20:17:55,22.56
20:23:43,22.64
20:29:29,22.73
20:35:15,22.75
20:41:02,22.69
20:46:48,22.57
20:52:35,22.56
20:58:21,22.50
21:04:07,22.50
21:09:54,22.52
21:15:40,22.50
21:21:27,22.60
21:27:14,22.69
21:33:01,22.69
21:38:48,22.65
21:44:34,22.60
21:50:20,22.56
21:56:07,22.56
22:01:53,22.52
22:07:40,22.48
22:13:26,22.44
22:19:13,22.44
22:24:59,22.44
22:30:46,22.45
22:36:33,22.41
22:42:19,22.32
22:48:05,22.26
22:53:52,22.21
22:59:38,22.19
23:05:25,22.14
23:11:11,22.10
23:16:58,22.09
23:22:45,22.15
23:28:31,22.18
23:34:17,22.11
23:40:04,22.05
23:45:51,22.01
23:51:38,21.98
23:57:24,21.94