00:03:13,11.88
00:09:00,11.95
00:14:46,11.78
00:20:32,11.44
00:26:19,11.41
00:32:06,11.26
00:37:53,11.10
00:43:39,10.93
00:49:27,10.75
00:55:13,10.57
01:00:59,10.65
01:06:48,10.65
01:12:35,10.71
01:18:22,10.82
01:24:08,10.90
01:29:55,10.82
01:35:41,10.71
01:41:28,10.72
01:47:14,10.53
01:53:01,10.35
01:58:47,10.38
02:04:34,10.32
02:10:20,10.25
02:16:06,10.41
02:21:52,10.31
02:27:39,10.32
02:33:25,10.32
02:39:11,10.29
02:44:57,10.35
02:50:43,10.57
02:56:29,10.86
03:02:16,11.07
03:08:02,11.19
03:13:48,11.26
03:19:34,11.34
03:25:20,11.39
03:31:06,11.40
03:36:53,11.35
03:42:39,11.32
03:48:26,11.28
03:54:11,11.24
03:59:57,11.22
04:05:44,11.21
04:11:30,11.24
04:17:16,11.25
04:23:02,11.26
04:28:48,11.28
04:34:35,11.30
04:40:22,11.26
04:46:08,11.29
04:51:55,11.38
04:57:41,11.29
05:03:28,11.34
05:09:14,11.39
05:15:00,11.38
05:20:46,11.40
05:26:33,11.45
05:32:19,11.51
05:38:06,11.49
05:43:52,11.50
05:49:39,11.49
05:55:25,11.49
06:01:12,11.49
06:07:00,11.51
06:12:46,11.54
06:18:32,11.55
06:24:18,11.55
06:30:04,11.57
06:35:50,11.59
06:41:37,11.59
06:47:23,11.44
06:53:09,11.44
06:58:56,11.38
07:04:42,11.38
07:10:28,11.46
07:16:14,11.50
07:22:01,11.45
07:27:47,11.35
07:33:33,11.50
07:39:19,11.31
07:45:05,11.26
07:50:52,11.34
07:56:38,11.69
08:02:25,11.75
08:08:10,11.91
08:13:56,12.06
08:19:43,12.18
08:25:29,12.26
08:31:16,12.39
08:37:02,12.55
08:42:49,12.71
08:48:35,12.95
08:54:21,13.22
09:00:08,13.07
09:05:53,13.20
09:11:40,12.96
09:17:26,12.50
09:23:13,12.53
09:28:58,12.70
09:34:45,12.68
09:40:31,12.64
09:46:17,12.45
09:52:04,12.76
09:57:49,13.03
10:03:36,13.20
10:09:22,13.47
10:15:07,13.49
10:20:54,13.60
10:26:40,13.14
10:32:27,13.01
10:38:13,13.45
10:43:59,13.84
10:49:45,13.57
10:55:32,13.49
11:01:18,14.10
11:07:05,14.31
11:12:51,14.49
11:18:37,14.18
11:24:23,14.24
11:30:10,14.81
11:35:57,14.86
11:41:43,14.64
11:47:29,14.41
11:53:15,14.90
11:59:02,15.10
12:04:48,14.86
12:10:34,14.79
12:16:20,15.65
12:22:07,15.24
12:27:52,14.96
12:33:39,15.04
12:39:25,15.07
12:45:11,14.68
12:50:58,14.24
12:56:44,14.04
13:02:30,14.41
13:08:17,14.65
13:14:03,15.22
13:19:50,15.26
13:25:35,15.22
13:31:22,15.51
13:37:08,15.46
13:42:54,15.43
13:48:41,15.45
13:54:27,15.64
14:00:14,15.55
14:06:01,15.55
14:11:47,15.47
14:17:33,15.44
14:23:19,15.31
14:29:05,15.43
14:34:52,15.47
14:40:38,15.32
14:46:24,15.54
14:52:11,15.56
14:57:58,15.57
15:03:45,15.66
15:09:31,15.60
15:15:18,15.91
15:21:05,15.90
15:26:51,16.04
15:32:37,15.46
15:38:24,15.51
15:44:10,15.53
15:49:57,15.44
15:55:44,15.11
16:01:31,14.99
16:07:18,15.25
16:13:04,14.89
16:18:50,14.60
16:24:36,14.61
16:30:23,14.89
16:36:10,14.44
16:41:56,14.32
16:47:42,13.95
16:53:29,14.36
16:59:15,14.56
17:05:02,14.20
17:10:48,14.05
17:16:34,14.24
17:22:21,14.59
17:28:08,14.55
17:33:55,13.81
17:39:41,13.45
17:45:27,13.22
17:51:14,13.43
17:57:00,13.34
18:02:46,13.31
18:08:32,12.93
18:14:19,12.29
18:20:05,11.63
18:25:52,11.54
18:31:38,11.09
18:37:24,10.96
18:43:10,11.64
18:48:57,11.70
18:54:44,11.14
19:00:30,10.54
19:06:16,10.75
19:12:03,11.32
19:17:49,11.43
19:23:35,11.16
19:29:21,11.03
19:35:07,10.90
19:40:53,10.71
19:46:40,10.70
19:52:26,10.53
19:58:13,10.45
20:05:09,10.61
20:11:57,10.74
20:17:52,10.99
20:23:42,10.85
20:29:28,10.80
20:35:14,10.75
20:41:01,10.85
20:46:47,10.60
20:52:34,10.32
20:58:20,10.11
21:04:06,10.11
21:09:53,9.99
21:15:40,9.74
21:21:27,9.78
21:27:13,9.64
21:33:00,9.65
21:38:47,9.31
21:44:33,8.81
21:50:20,8.65
21:56:06,8.56
22:01:53,8.88
22:07:39,8.86
22:13:25,8.93
22:19:12,9.31
22:24:58,8.86
22:30:45,8.80
22:36:32,8.57
22:42:18,8.71
22:48:04,8.68
22:53:51,9.01
22:59:38,9.00
23:05:24,9.16
23:11:11,9.07
23:16:57,8.93
23:22:44,8.80
23:28:30,8.96
23:34:16,9.07
23:40:03,9.18
23:45:49,9.30
23:51:37,9.31
23:57:23,9.09