00:03:13,20.35
00:08:59,20.38
00:14:46,20.40
00:20:32,20.39
00:26:19,20.39
00:32:06,20.36
00:37:53,20.36
00:43:39,20.40
00:49:27,20.39
00:55:13,20.40
01:00:59,20.49
01:06:48,20.49
01:12:35,20.48
01:18:22,20.45
01:24:08,20.46
01:29:55,20.48
01:35:41,20.45
01:41:27,20.46
01:47:14,20.45
01:53:01,20.44
01:58:47,20.44
02:04:33,20.39
02:10:20,20.43
02:16:06,20.43
02:21:52,20.44
02:27:38,20.49
02:33:25,20.48
02:39:11,20.49
02:44:57,20.49
02:50:43,20.50
02:56:29,20.51
03:02:15,20.50
03:08:02,20.49
03:13:48,20.50
03:19:34,20.49
03:25:20,20.50
03:31:06,20.49
03:36:53,20.48
03:42:39,20.44
03:48:25,20.45
03:54:11,20.46
03:59:57,20.46
04:05:44,20.50
04:11:30,20.49
04:17:16,20.50
04:23:02,20.52
04:28:48,20.52
04:34:35,20.50
04:40:22,20.54
04:46:08,20.54
04:51:55,20.51
04:57:41,20.50
05:03:27,20.50
05:09:13,20.50
05:15:00,20.50
05:20:46,20.45
05:26:32,20.49
05:32:19,20.50
05:38:06,20.49
05:43:52,20.54
05:49:39,20.59
05:55:25,20.63
06:01:12,20.63
06:06:59,20.65
06:12:46,20.64
06:18:32,20.64
06:24:18,20.65
06:30:04,20.63
06:35:50,20.63
06:41:36,20.63
06:47:23,20.61
06:53:09,20.56
06:58:56,20.59
07:04:42,20.55
07:10:28,20.55
07:16:14,20.56
07:22:01,20.56
07:27:47,20.57
07:33:33,20.57
07:39:19,20.55
07:45:05,20.55
07:50:52,20.55
07:56:38,20.57
08:02:24,20.55
08:08:10,20.56
08:13:56,20.57
08:19:43,20.56
08:25:29,20.55
08:31:16,20.54
08:37:02,20.52
08:42:48,20.54
08:48:35,20.54
08:54:21,20.55
09:00:07,20.57
09:05:53,20.56
09:11:40,20.60
09:17:26,20.63
09:23:12,20.63
09:28:58,20.61
09:34:45,20.64
09:40:31,20.64
09:46:17,20.63
09:52:03,20.61
09:57:49,20.64
10:03:36,20.63
10:09:22,20.63
10:15:07,20.61
10:20:54,20.57
10:26:40,20.59
10:32:27,20.61
10:38:13,20.61
10:43:59,20.63
10:49:45,20.63
10:55:32,20.65
11:01:18,20.68
11:07:04,20.65
11:12:51,20.65
11:18:37,20.68
11:24:23,20.65
11:30:10,20.68
11:35:57,20.61
11:41:43,20.56
11:47:29,20.56
11:53:15,20.49
11:59:02,20.51
12:04:48,20.50
12:10:34,20.49
12:16:20,20.50
12:22:06,20.50
12:27:52,20.55
12:33:39,20.56
12:39:25,20.56
12:45:11,20.51
12:50:58,20.46
12:56:44,20.51
13:02:30,20.50
13:08:17,20.51
13:14:03,20.50
13:19:49,20.50
13:25:35,20.50
13:31:22,20.52
13:37:08,20.48
13:42:54,20.49
13:48:41,20.45
13:54:27,20.48
14:00:14,20.49
14:06:00,20.51
14:11:47,20.54
14:17:33,20.52
14:23:19,20.63
14:29:05,20.65
14:34:52,20.64
14:40:38,20.63
14:46:24,20.65
14:52:11,20.69
14:57:58,20.65
15:03:44,20.69
15:09:31,20.68
15:15:17,20.66
15:21:04,20.70
15:26:51,20.65
15:32:37,20.65
15:38:24,20.65
15:44:10,20.60
15:49:57,20.64
15:55:44,20.64
16:01:31,20.63
16:07:18,20.66
16:13:04,20.74
16:18:50,20.73
16:24:36,20.69
16:30:23,20.69
16:36:09,20.69
16:41:56,20.65
16:47:42,20.64
16:53:29,20.63
16:59:15,20.65
17:05:02,20.64
17:10:48,20.64
17:16:34,20.66
17:22:21,20.66
17:28:07,20.66
17:33:55,20.65
17:39:41,20.64
17:45:27,20.64
17:51:14,20.64
17:57:00,20.64
18:02:46,20.61
18:08:32,20.56
18:14:19,20.55
18:20:05,20.51
18:25:51,20.50
18:31:38,20.49
18:37:24,20.46
18:43:10,20.54
18:48:57,20.55
18:54:43,20.55
19:00:30,20.49
19:06:16,20.41
19:12:03,20.40
19:17:49,20.39
19:23:35,20.36
19:29:21,20.29
19:35:07,20.25
19:40:53,20.29
19:46:39,20.30
19:52:26,20.31
19:58:12,20.26
20:04:00,20.25
20:11:28,20.25
20:17:49,20.25
20:23:41,20.25
20:29:28,20.25
20:35:14,20.26
20:41:01,20.26
20:46:47,20.26
20:52:34,20.25
20:58:20,20.25
21:04:06,20.26
21:09:53,20.26
21:15:39,20.25
21:21:26,20.25
21:27:13,20.21
21:32:59,20.20
21:38:47,20.23
21:44:33,20.20
21:50:19,20.19
21:56:06,20.19
22:01:52,20.20
22:07:39,20.21
22:13:25,20.24
22:19:12,20.25
22:24:58,20.25
22:30:45,20.25
22:36:32,20.25
22:42:18,20.23
22:48:04,20.25
22:53:51,20.21
22:59:37,20.21
23:05:24,20.20
23:11:10,20.19
23:16:57,20.21
23:22:44,20.19
23:28:30,20.18
23:34:16,20.19
23:40:03,20.19
23:45:49,20.20
23:51:37,20.19
23:57:23,20.19