00:03:14,13.31
00:09:00,13.31
00:14:46,13.29
00:20:33,13.25
00:26:20,13.22
00:32:06,13.19
00:37:54,13.13
00:43:40,13.07
00:49:28,13.06
00:55:14,13.03
01:01:00,12.96
01:06:49,12.94
01:12:35,12.88
01:18:23,12.85
01:24:09,12.81
01:29:55,12.78
01:35:42,12.75
01:41:28,12.70
01:47:15,12.68
01:53:02,12.64
01:58:48,12.61
02:04:34,12.57
02:10:20,12.54
02:16:06,12.50
02:21:53,12.45
02:27:39,12.43
02:33:25,12.38
02:39:12,12.36
02:44:58,12.31
02:50:44,12.31
02:56:30,12.30
03:02:16,12.31
03:08:03,12.31
03:13:48,12.31
03:19:35,12.31
03:25:20,12.31
03:31:07,12.31
03:36:54,12.32
03:42:40,12.31
03:48:26,12.31
03:54:12,12.31
03:59:58,12.31
04:05:45,12.31
04:11:31,12.31
04:17:17,12.31
04:23:03,12.31
04:28:49,12.31
04:34:36,12.31
04:40:23,12.30
04:46:09,12.31
04:51:55,12.31
04:57:41,12.31
05:03:28,12.31
05:09:14,12.30
05:15:00,12.31
05:20:47,12.30
05:26:33,12.30
05:32:19,12.36
05:38:07,12.38
05:43:53,12.38
05:49:39,12.38
05:55:26,12.36
06:01:13,12.34
06:07:00,12.32
06:12:47,12.32
06:18:33,12.32
06:24:19,12.32
06:30:05,12.32
06:35:51,12.31
06:41:37,12.34
06:47:23,12.34
06:53:10,12.32
06:58:56,12.32
07:04:43,12.31
07:10:29,12.32
07:16:15,12.35
07:22:01,12.38
07:27:48,12.38
07:33:34,12.38
07:39:20,12.44
07:45:06,12.41
07:50:53,12.41
07:56:39,12.45
08:02:25,12.50
08:08:11,12.54
08:13:57,12.61
08:19:43,12.69
08:25:30,12.78
08:31:17,12.88
08:37:03,12.99
08:42:49,13.05
08:48:36,13.20
08:54:22,13.39
09:00:08,13.53
09:05:54,13.65
09:11:41,13.74
09:17:27,13.71
09:23:13,13.75
09:28:59,13.90
09:34:45,14.05
09:40:31,14.22
09:46:18,14.38
09:52:04,14.64
09:57:50,14.94
10:03:36,15.20
10:09:22,15.59
10:15:08,15.89
10:20:55,16.13
10:26:41,16.09
10:32:27,16.11
10:38:14,16.46
10:43:59,16.88
10:49:46,16.89
10:55:32,17.04
11:01:19,17.69
11:07:05,18.20
11:12:51,18.61
11:18:38,18.98
11:24:24,19.23
11:30:11,19.80
11:35:57,20.48
11:41:43,20.50
11:47:29,20.52
11:53:16,20.61
11:59:02,21.24
12:04:49,20.98
12:10:35,21.11
12:16:21,21.70
12:22:07,22.26
12:27:53,22.70
12:33:40,22.98
12:39:26,23.13
12:45:12,22.71
12:50:59,22.16
12:56:45,22.21
13:02:31,22.40
13:08:17,22.59
13:14:03,23.18
13:19:50,23.64
13:25:36,23.81
13:31:22,24.09
13:37:09,24.20
13:42:55,24.20
13:48:42,23.99
13:54:28,24.43
14:00:14,24.91
14:06:01,24.26
14:11:48,23.96
14:17:34,23.77
14:23:20,23.70
14:29:06,23.52
14:34:52,23.54
14:40:39,23.45
14:46:25,23.70
14:52:12,24.30
14:57:59,24.29
15:03:45,23.99
15:09:32,24.00
15:15:18,23.81
15:21:05,23.65
15:26:52,23.52
15:32:38,23.38
15:38:25,23.44
15:44:11,23.09
15:49:58,23.26
15:55:45,23.64
16:01:32,23.54
16:07:18,23.43
16:13:05,24.71
16:18:51,23.65
16:24:37,22.79
16:30:24,22.59
16:36:10,22.54
16:41:57,22.26
16:47:43,21.93
16:53:30,21.71
16:59:16,21.65
17:05:02,21.52
17:10:48,21.43
17:16:35,21.35
17:22:21,21.34
17:28:08,21.36
17:33:55,21.24
17:39:42,21.07
17:45:28,20.86
17:51:14,20.63
17:57:01,20.63
18:02:46,20.57
18:08:33,20.41
18:14:19,20.21
18:20:06,19.80
18:25:52,19.51
18:31:39,19.26
18:37:25,19.05
18:43:11,19.13
18:48:58,19.15
18:54:44,18.90
19:00:31,18.60
19:06:17,18.54
19:12:03,18.48
19:17:49,18.38
19:23:35,18.15
19:29:21,17.91
19:35:08,17.82
19:40:54,17.68
19:46:40,17.54
19:52:27,17.39
19:58:14,17.26
20:05:39,17.13
20:12:02,16.99
20:17:54,16.84
20:23:42,16.74
20:29:29,16.64
20:35:15,16.54
20:41:02,16.41
20:46:48,16.30
20:52:35,16.18
20:58:21,16.07
21:04:07,16.02
21:09:54,15.89
21:15:40,15.74
21:21:27,15.65
21:27:14,15.55
21:33:01,15.43
21:38:47,15.32
21:44:34,15.21
21:50:20,15.13
21:56:07,15.01
22:01:53,14.93
22:07:40,14.86
22:13:26,14.76
22:19:12,14.63
22:24:59,14.54
22:30:46,14.44
22:36:33,14.35
22:42:19,14.29
22:48:05,14.16
22:53:52,14.09
22:59:38,14.00
23:05:25,13.91
23:11:11,13.82
23:16:58,13.72
23:22:45,13.66
23:28:31,13.57
23:34:17,13.47
23:40:03,13.39
23:45:50,13.26
23:51:38,13.19
23:57:24,13.13