00:03:48,18.69
00:08:48,18.69
00:13:48,18.69
00:18:49,18.69
00:23:49,18.68
00:28:49,18.68
00:33:50,18.64
00:38:50,18.63
00:43:50,18.64
00:48:51,18.63
00:53:51,18.63
00:58:51,18.63
01:03:52,18.63
01:08:52,18.68
01:13:52,18.69
01:18:52,18.69
01:23:53,18.69
01:28:53,18.71
01:33:53,18.70
01:38:54,18.69
01:43:54,18.69
01:48:54,18.69
01:53:55,18.69
01:58:55,18.69
02:03:55,18.69
02:08:56,18.69
02:13:56,18.66
02:18:56,18.69
02:23:57,18.69
02:28:57,18.64
02:33:57,18.63
02:38:57,18.63
02:43:58,18.63
02:48:58,18.65
02:53:58,18.63
02:58:59,18.63
03:03:59,18.63
03:08:59,18.63
03:14:00,18.63
03:19:00,18.63
03:24:00,18.63
03:29:01,18.63
03:34:01,18.63
03:39:01,18.63
03:44:02,18.61
03:49:02,18.60
03:54:02,18.56
03:59:02,18.57
04:04:03,18.63
04:09:03,18.60
04:14:03,18.59
04:19:04,18.59
04:24:04,18.63
04:29:04,18.60
04:34:05,18.59
04:39:05,18.61
04:44:05,18.61
04:49:06,18.63
04:54:06,18.63
04:59:06,18.60
05:04:07,18.56
05:09:07,18.56
05:14:07,18.61
05:19:08,18.56
05:24:08,18.56
05:29:08,18.56
05:34:08,18.56
05:39:09,18.59
05:44:09,18.57
05:49:09,18.56
05:54:10,18.56
05:59:10,18.57
06:04:10,18.57
06:09:11,18.57
06:14:11,18.56
06:19:11,18.56
06:24:12,18.57
06:29:12,18.56
06:34:12,18.56
06:39:13,18.56
06:44:13,18.56
06:49:13,18.56
06:54:13,18.56
06:59:14,18.54
07:04:14,18.51
07:09:14,18.52
07:14:15,18.55
07:19:15,18.56
07:24:15,18.56
07:29:16,18.56
07:34:16,18.56
07:39:16,18.56
07:44:17,18.56
07:49:17,18.56
07:54:17,18.56
07:59:18,18.56
08:04:18,18.56
08:09:18,18.56
08:14:19,18.56
08:19:19,18.56
08:24:19,18.56
08:29:19,18.56
08:34:20,18.55
08:39:20,18.55
08:44:20,18.55
08:49:21,18.56
08:54:21,18.56
08:59:21,18.56
09:04:22,18.56
09:09:22,18.56
09:14:22,18.57
09:19:23,18.57
09:24:23,18.56
09:29:23,18.56
09:34:24,18.59
09:39:24,18.56
09:44:24,18.56
09:49:24,18.56
09:54:25,18.56
09:59:25,18.56
10:04:25,18.56
10:09:26,18.56
10:14:26,18.56
10:19:26,18.56
10:24:27,18.56
10:29:27,18.56
10:34:27,18.56
10:39:28,18.56
10:44:28,18.56
10:49:29,18.56
10:54:29,18.56
10:59:29,18.59
11:04:29,18.56
11:09:29,18.56
11:14:30,18.56
11:19:30,18.57
11:24:30,18.59
11:29:31,18.56
11:34:31,18.56
11:39:31,18.56
11:44:32,18.56
11:49:32,18.56
11:54:32,18.56
11:59:33,18.56
12:04:33,18.56
12:09:33,18.57
12:14:34,18.57
12:19:34,18.60
12:24:34,18.59
12:29:35,18.63
12:34:35,18.63
12:39:35,18.63
12:44:35,18.63
12:49:36,18.60
12:54:36,18.60
12:59:36,18.59
13:04:37,18.56
13:09:37,18.57
13:14:37,18.56
13:19:38,18.56
13:24:38,18.56
13:29:38,18.56
13:34:39,18.56
13:39:39,18.57
13:44:39,18.61
13:49:40,18.61
13:54:40,18.63
13:59:40,18.63
14:04:40,18.63
14:09:41,18.63
14:14:41,18.63
14:19:41,18.63
14:24:42,18.63
14:29:42,18.63
14:34:42,18.60
14:39:43,18.57
14:44:43,18.56
14:49:43,18.56
14:54:44,18.56
14:59:44,18.56
15:04:44,18.56
15:09:45,18.56
15:14:45,18.63
15:19:45,18.63
15:24:45,18.63
15:29:46,18.63
15:34:46,18.63
15:39:46,18.63
15:44:47,18.63
15:49:47,18.64
15:54:47,18.63
15:59:48,18.63
16:04:48,18.61
16:09:48,18.56
16:14:49,18.57
16:19:49,18.56
16:24:49,18.57
16:29:50,18.59
16:34:50,18.59
16:39:50,18.63
16:44:51,18.60
16:49:51,18.63
16:54:51,18.63
16:59:51,18.63
17:04:52,18.63
17:09:52,18.63
17:14:52,18.63
17:19:53,18.63
17:24:53,18.63
17:29:53,18.63
17:34:54,18.63
17:39:54,18.63
17:44:54,18.63
17:49:55,18.61
17:54:55,18.63
17:59:55,18.68
18:04:56,18.73
18:09:56,18.80
18:14:56,18.81
18:19:56,18.85
18:24:57,18.88
18:29:57,18.90
18:34:57,18.88
18:39:58,18.88
18:44:58,18.88
18:49:58,18.90
18:54:59,18.93
18:59:59,18.93
19:04:59,18.94
19:10:00,18.94
19:15:00,18.94
19:20:00,18.94
19:25:01,18.94
19:30:01,18.94
19:35:01,18.94
19:40:01,18.94
19:45:02,18.94
19:50:02,18.94
19:55:02,18.94
20:00:03,18.94
20:05:03,18.94
20:10:03,18.94
20:15:04,18.94
20:20:04,18.94
20:25:04,18.94
20:30:05,18.98
20:35:05,18.95
20:40:05,18.95
20:45:06,18.96
20:50:06,18.96
20:55:06,18.94
21:00:07,18.94
21:05:07,18.96
21:10:07,18.98
21:15:07,19.00
21:20:08,19.00
21:25:08,19.00
21:30:08,19.00
21:35:09,19.00
21:40:09,19.00
21:45:09,19.00
21:50:10,19.00
21:55:10,19.00
22:00:10,19.02
22:05:11,19.01
22:10:11,19.04
22:15:11,19.02
22:20:12,19.05
22:25:12,19.05
22:30:12,19.06
22:35:12,19.06
22:40:13,19.05
22:45:13,19.04
22:50:13,19.02
22:55:14,19.04
23:00:14,19.06
23:05:14,19.06
23:10:15,19.06
23:15:15,19.06
23:20:15,19.06
23:25:16,19.05
23:30:16,19.06
23:35:16,19.06
23:40:17,19.06
23:45:17,19.06
23:50:17,19.06
23:55:17,19.06