00:04:08,23.05
00:09:54,23.21
00:15:40,23.10
00:21:26,23.11
00:27:13,23.10
00:32:59,23.04
00:38:45,23.13
00:44:32,23.02
00:50:18,23.11
00:56:05,23.01
01:01:51,23.02
01:07:37,23.10
01:13:23,23.04
01:19:09,23.13
01:24:56,23.05
01:30:43,23.13
01:36:29,23.13
01:42:15,23.06
01:48:02,23.11
01:53:48,23.07
01:59:34,23.13
02:05:21,23.06
02:11:07,23.09
02:16:54,23.05
02:22:40,22.99
02:28:27,23.05
02:34:13,22.99
02:39:59,23.09
02:45:45,23.04
02:51:32,23.07
02:57:18,23.10
03:03:04,23.05
03:08:50,23.15
03:14:36,23.04
03:20:22,23.15
03:26:08,23.07
03:31:55,23.05
03:37:40,23.06
03:43:27,23.01
03:49:13,23.11
03:54:59,22.99
04:00:46,23.02
04:06:32,23.01
04:12:18,23.01
04:18:04,23.06
04:23:50,23.02
04:29:36,23.06
04:35:22,23.01
04:41:08,23.07
04:46:55,23.06
04:52:41,23.04
04:58:27,23.05
05:04:14,23.01
05:10:00,23.09
05:15:46,23.01
05:21:32,23.04
05:27:18,23.00
05:33:04,22.96
05:38:50,23.01
05:44:37,22.91
05:50:23,22.99
05:56:09,22.71
06:01:56,22.93
06:07:42,23.31
06:13:28,23.48
06:19:14,23.73
06:25:00,23.71
06:30:46,24.31
06:36:33,31.40
06:42:20,32.92
06:48:06,31.82
06:53:52,30.86
06:59:38,29.94
07:05:25,29.36
07:11:11,28.74
07:16:57,28.09
07:22:43,27.55
07:28:30,27.06
07:34:16,26.64
07:40:03,26.29
07:45:49,25.89
07:51:36,28.76
07:57:22,33.88
08:03:09,33.58
08:08:55,32.54
08:14:41,31.61
08:20:28,30.68
08:26:14,30.01
08:32:01,29.25
08:37:48,28.54
08:43:34,27.94
08:49:21,27.54
08:55:07,27.14
09:00:53,26.76
09:06:40,26.41
09:12:26,26.06
09:18:12,25.82
09:23:59,25.51
09:29:45,25.38
09:35:31,25.10
09:41:18,24.88
09:47:04,24.66
09:52:51,24.48
09:58:37,24.39
10:04:23,24.14
10:10:10,24.14
10:15:56,23.94
10:21:43,23.90
10:27:29,23.85
10:33:16,23.74
10:39:02,23.76
10:44:48,23.60
10:50:35,23.69
10:56:21,23.59
11:02:08,23.54
11:07:54,23.51
11:13:41,23.44
11:19:27,23.48
11:25:13,23.35
11:31:00,23.38
11:36:47,23.30
11:42:33,23.26
11:48:19,23.30
11:54:06,23.20
11:59:52,23.27
12:05:38,23.19
12:11:25,23.23
12:17:11,23.21
12:22:57,23.20
12:28:44,23.23
12:34:30,23.11
12:40:16,23.24
12:46:02,23.14
12:51:48,23.16
12:57:35,23.16
13:03:22,23.06
13:09:07,23.11
13:14:54,23.01
13:20:40,23.13
13:26:27,23.07
13:32:13,23.07
13:38:00,23.07
13:43:46,23.00
13:49:32,23.07
13:55:19,23.04
14:01:05,23.09
14:06:52,23.07
14:12:38,23.07
14:18:24,23.09
14:24:10,23.05
14:29:56,23.14
14:35:43,23.04
14:41:29,23.09
14:47:16,23.07
14:53:02,22.98
14:58:49,23.56
15:04:36,24.10
15:10:22,24.80
15:16:08,24.82
15:21:55,24.81
15:27:41,24.77
15:33:28,24.63
15:39:15,24.57
15:45:01,24.38
15:50:48,24.31
15:56:34,24.14
16:02:20,24.02
16:08:06,23.98
16:13:52,23.85
16:19:39,23.82
16:25:25,23.73
16:31:11,23.70
16:36:58,23.65
16:42:44,23.60
16:48:30,23.55
16:54:16,23.44
17:00:03,23.55
17:05:49,23.44
17:11:36,23.43
17:17:23,23.36
17:23:09,23.31
17:28:55,23.34
17:34:42,23.21
17:40:29,23.34
17:46:15,23.20
17:52:02,23.29
17:57:48,23.44
18:03:33,24.36
18:09:19,25.31
18:15:06,24.20
18:20:53,23.93
18:26:38,23.70
18:32:25,23.57
18:38:11,23.50
18:43:56,23.34
18:49:43,23.41
18:55:29,23.35
19:01:15,23.40
19:07:01,23.36
19:12:47,23.35
19:18:33,23.38
19:24:19,23.32
19:30:06,23.39
19:35:52,23.31
19:41:38,23.35
19:47:25,23.35
19:53:10,23.35
19:59:54,23.51
20:05:55,23.40
20:12:13,23.40
20:18:03,23.55
20:23:50,23.60
20:29:37,23.57
20:35:23,23.43
20:41:10,23.50
20:46:56,23.48
20:52:42,23.49
20:58:29,23.51
21:04:15,23.36
21:10:01,24.81
21:15:46,26.11
21:21:32,26.24
21:27:18,25.05
21:33:05,24.20
21:38:52,23.91
21:44:38,23.69
21:50:25,23.69
21:56:12,23.55
22:01:58,23.57
22:07:45,23.52
22:13:31,23.45
22:19:18,23.52
22:25:04,23.41
22:30:50,23.55
22:36:37,23.49
22:42:24,23.46
22:48:10,23.50
22:53:57,23.46
22:59:43,23.51
23:05:30,23.41
23:11:16,23.46
23:17:02,23.29
23:22:49,23.06
23:28:35,23.07
23:34:22,23.06
23:40:08,23.24
23:45:54,23.21
23:51:41,23.30
23:57:27,23.35