00:04:08,21.69
00:09:54,21.74
00:15:40,21.69
00:21:27,21.63
00:27:13,21.57
00:33:00,21.56
00:38:46,21.56
00:44:32,21.55
00:50:19,21.50
00:56:05,21.59
01:01:51,21.63
01:07:37,21.61
01:13:23,21.56
01:19:10,21.54
01:24:57,21.50
01:30:43,21.50
01:36:30,21.48
01:42:16,21.46
01:48:02,21.44
01:53:48,21.49
01:59:35,21.50
02:05:21,21.54
02:11:08,21.51
02:16:54,21.49
02:22:41,21.44
02:28:27,21.44
02:34:13,21.44
02:39:59,21.40
02:45:45,21.39
02:51:32,21.40
02:57:18,21.46
03:03:04,21.50
03:08:50,21.45
03:14:36,21.40
03:20:22,21.38
03:26:08,21.38
03:31:55,21.34
03:37:41,21.32
03:43:27,21.32
03:49:14,21.34
03:55:00,21.38
04:00:46,21.44
04:06:32,21.41
04:12:18,21.40
04:18:04,21.35
04:23:50,21.31
04:29:36,21.31
04:35:23,21.31
04:41:09,21.30
04:46:56,21.26
04:52:41,21.30
04:58:27,21.38
05:04:14,21.38
05:10:00,21.32
05:15:46,21.31
05:21:32,21.29
05:27:18,21.26
05:33:05,21.25
05:38:51,21.25
05:44:37,21.24
05:50:23,21.25
05:56:09,21.31
06:01:56,21.39
06:07:42,21.41
06:13:28,21.44
06:19:15,21.41
06:25:01,21.40
06:30:47,21.44
06:36:33,21.46
06:42:20,21.52
06:48:06,21.63
06:53:52,21.66
06:59:38,21.66
07:05:25,21.56
07:11:11,21.60
07:16:58,21.65
07:22:44,21.68
07:28:30,21.63
07:34:17,21.63
07:40:03,21.65
07:45:50,21.76
07:51:36,21.75
07:57:23,21.69
08:03:09,21.63
08:08:56,21.64
08:14:42,21.63
08:20:29,21.63
08:26:15,21.69
08:32:02,21.75
08:37:48,21.73
08:43:34,21.70
08:49:21,21.73
08:55:07,21.75
09:00:54,21.68
09:06:40,21.66
09:12:26,21.63
09:18:13,21.64
09:23:59,21.63
09:29:45,21.59
09:35:32,21.56
09:41:18,21.56
09:47:05,21.63
09:52:51,21.57
09:58:37,21.56
10:04:24,21.56
10:10:10,21.56
10:15:56,21.50
10:21:43,21.50
10:27:30,21.49
10:33:16,21.48
10:39:02,21.45
10:44:48,21.49
10:50:35,21.50
10:56:21,21.50
11:02:08,21.48
11:07:54,21.44
11:13:41,21.44
11:19:27,21.44
11:25:14,21.39
11:31:00,21.38
11:36:47,21.40
11:42:33,21.46
11:48:20,21.48
11:54:06,21.44
11:59:52,21.44
12:05:39,21.43
12:11:25,21.40
12:17:12,21.38
12:22:58,21.38
12:28:44,21.38
12:34:30,21.36
12:40:16,21.41
12:46:02,21.44
12:51:49,21.44
12:57:35,21.44
13:03:22,21.38
13:09:08,21.38
13:14:54,21.36
13:20:41,21.35
13:26:27,21.31
13:32:14,21.31
13:38:00,21.38
13:43:46,21.44
13:49:33,21.43
13:55:19,21.38
14:01:05,21.36
14:06:52,21.36
14:12:38,21.31
14:18:25,21.31
14:24:11,21.31
14:29:57,21.31
14:35:44,21.34
14:41:29,21.39
14:47:16,21.46
14:53:03,21.44
14:58:49,21.40
15:04:36,21.44
15:10:22,21.50
15:16:08,21.44
15:21:55,21.40
15:27:41,21.38
15:33:28,21.46
15:39:15,21.50
15:45:01,21.51
15:50:48,21.46
15:56:34,21.45
16:02:20,21.45
16:08:06,21.50
16:13:53,21.50
16:19:39,21.52
16:25:26,21.56
16:31:11,21.61
16:36:58,21.63
16:42:44,21.74
16:48:30,21.80
16:54:17,21.81
17:00:03,21.79
17:05:50,21.75
17:11:36,21.80
17:17:23,21.81
17:23:09,21.81
17:28:56,21.84
17:34:43,21.96
17:40:29,22.02
17:46:15,21.95
17:52:02,21.85
17:57:48,21.88
18:03:34,21.86
18:09:20,21.77
18:15:07,21.80
18:20:53,21.80
18:26:38,21.86
18:32:25,21.93
18:38:11,21.94
18:43:57,21.93
18:49:43,21.88
18:55:29,21.85
19:01:15,21.82
19:07:02,21.81
19:12:47,21.82
19:18:34,21.81
19:24:20,21.88
19:30:06,21.98
19:35:53,22.06
19:41:39,22.04
19:47:25,21.98
19:53:11,21.98
19:59:57,21.96
20:05:57,21.94
20:12:17,21.95
20:18:04,22.04
20:23:50,22.14
20:29:37,22.16
20:35:24,22.11
20:41:10,22.05
20:46:56,22.06
20:52:43,22.04
20:58:29,21.94
21:04:16,21.90
21:10:01,21.98
21:15:46,22.00
21:21:32,22.00
21:27:19,22.07
21:33:06,22.10
21:38:53,22.07
21:44:39,22.06
21:50:26,22.06
21:56:12,22.06
22:01:59,22.06
22:07:46,22.05
22:13:31,22.02
22:19:18,22.11
22:25:04,22.15
22:30:51,22.09
22:36:38,22.06
22:42:24,22.06
22:48:10,22.04
22:53:57,22.00
22:59:43,21.95
23:05:30,21.96
23:11:16,21.94
23:17:02,21.91
23:22:49,21.88
23:28:36,21.86
23:34:23,21.81
23:40:08,21.76
23:45:55,21.70
23:51:41,21.68
23:57:28,21.64