00:04:08,9.56
00:09:54,9.60
00:15:40,9.78
00:21:26,9.88
00:27:12,10.25
00:32:59,10.45
00:38:45,10.75
00:44:32,11.01
00:50:18,11.19
00:56:04,11.14
01:01:51,11.19
01:07:37,11.31
01:13:23,11.45
01:19:09,11.50
01:24:56,11.55
01:30:42,11.70
01:36:29,11.85
01:42:15,11.94
01:48:01,12.09
01:53:47,12.20
01:59:34,12.31
02:05:21,12.40
02:11:07,12.38
02:16:54,12.38
02:22:40,12.34
02:28:26,12.21
02:34:12,12.26
02:39:59,12.28
02:45:45,12.28
02:51:31,12.25
02:57:17,12.25
03:03:03,12.25
03:08:50,12.24
03:14:35,12.24
03:20:22,12.25
03:26:08,12.25
03:31:54,12.24
03:37:40,12.24
03:43:26,12.24
03:49:13,12.26
03:54:59,12.30
04:00:45,12.26
04:06:32,12.29
04:12:17,12.32
04:18:03,12.36
04:23:49,12.38
04:29:36,12.31
04:35:22,12.38
04:41:08,12.39
04:46:55,12.35
04:52:41,12.39
04:58:27,12.39
05:04:14,12.39
05:10:00,12.31
05:15:45,12.31
05:21:32,12.29
05:27:18,12.29
05:33:04,12.38
05:38:50,12.39
05:44:36,12.41
05:50:23,12.41
05:56:09,12.45
06:01:55,12.44
06:07:41,12.40
06:13:28,12.39
06:19:14,12.34
06:25:00,12.26
06:30:46,12.20
06:36:33,12.19
06:42:19,12.18
06:48:06,12.11
06:53:51,12.24
06:59:37,12.24
07:05:24,12.31
07:11:10,12.38
07:16:57,12.39
07:22:43,12.44
07:28:30,12.49
07:34:16,12.55
07:40:03,12.68
07:45:49,12.75
07:51:36,12.85
07:57:22,12.94
08:03:09,12.95
08:08:55,12.97
08:14:41,13.09
08:20:28,13.18
08:26:14,13.34
08:32:01,13.43
08:37:47,13.45
08:43:34,13.45
08:49:20,13.47
08:55:07,13.51
09:00:53,13.59
09:06:39,13.65
09:12:25,13.71
09:18:12,13.68
09:23:58,13.72
09:29:44,13.76
09:35:31,13.85
09:41:17,13.82
09:47:04,13.80
09:52:50,13.81
09:58:36,13.78
10:04:23,13.86
10:10:09,13.89
10:15:56,13.89
10:21:43,13.91
10:27:29,14.03
10:33:15,14.19
10:39:01,14.28
10:44:48,14.13
10:50:34,14.16
10:56:20,14.10
11:02:07,14.15
11:07:54,14.21
11:13:41,14.30
11:19:26,14.35
11:25:13,14.32
11:31:00,14.56
11:36:47,14.53
11:42:33,14.45
11:48:19,14.40
11:54:05,14.51
11:59:52,14.50
12:05:38,14.50
12:11:24,14.81
12:17:11,14.84
12:22:57,14.85
12:28:43,14.60
12:34:30,14.53
12:40:15,14.34
12:46:02,14.15
12:51:48,14.22
12:57:34,14.51
13:03:21,14.57
13:09:07,14.45
13:14:53,14.46
13:20:40,14.39
13:26:26,14.20
13:32:13,14.05
13:38:00,14.00
13:43:46,13.94
13:49:32,13.95
13:55:18,13.72
14:01:05,13.61
14:06:51,13.79
14:12:38,14.39
14:18:24,15.06
14:24:10,14.76
14:29:56,14.88
14:35:43,15.01
14:41:29,15.15
14:47:15,14.93
14:53:02,14.39
14:58:48,14.21
15:04:35,14.41
15:10:21,14.91
15:16:08,15.01
15:21:54,15.05
15:27:40,15.09
15:33:27,15.13
15:39:14,15.11
15:45:00,15.39
15:50:47,15.21
15:56:33,15.38
16:02:20,15.68
16:08:05,15.25
16:13:52,14.66
16:19:38,14.41
16:25:25,14.15
16:31:11,14.18
16:36:57,13.75
16:42:43,13.64
16:48:30,13.93
16:54:16,14.07
17:00:02,13.74
17:05:49,13.88
17:11:36,14.03
17:17:22,14.06
17:23:09,14.03
17:28:55,13.94
17:34:42,14.09
17:40:28,13.71
17:46:14,13.31
17:52:01,13.11
17:57:47,12.82
18:03:33,12.69
18:09:19,12.97
18:15:06,13.22
18:20:52,13.30
18:26:38,13.22
18:32:25,13.18
18:38:11,13.11
18:43:56,12.81
18:49:43,12.28
18:55:29,11.81
19:01:15,11.65
19:07:01,11.22
19:12:47,10.99
19:18:33,10.94
19:24:19,10.96
19:30:06,10.69
19:35:52,10.74
19:41:38,11.19
19:47:25,11.44
19:53:10,11.46
19:59:47,11.35
20:05:53,11.26
20:12:11,11.14
20:18:03,10.78
20:23:50,10.54
20:29:36,10.57
20:35:23,10.47
20:41:09,10.39
20:46:56,10.36
20:52:42,10.56
20:58:28,10.51
21:04:15,10.47
21:10:00,10.50
21:15:46,10.59
21:21:32,10.70
21:27:18,10.63
21:33:05,10.65
21:38:52,10.65
21:44:38,10.56
21:50:25,10.66
21:56:12,11.03
22:01:58,11.15
22:07:45,11.26
22:13:31,11.41
22:19:17,11.57
22:25:03,11.68
22:30:50,11.75
22:36:37,11.74
22:42:24,11.78
22:48:10,11.80
22:53:56,11.76
22:59:42,11.85
23:05:29,11.89
23:11:15,11.88
23:17:02,11.89
23:22:48,11.85
23:28:35,11.86
23:34:22,11.89
23:40:08,11.90
23:45:54,11.96
23:51:40,11.95
23:57:27,11.85