00:04:08,12.57
00:09:54,12.55
00:15:40,12.53
00:21:27,12.50
00:27:13,12.50
00:33:00,12.50
00:38:46,12.50
00:44:32,12.50
00:50:19,12.49
00:56:05,12.50
01:01:51,12.49
01:07:37,12.50
01:13:23,12.49
01:19:10,12.49
01:24:57,12.50
01:30:43,12.50
01:36:30,12.50
01:42:16,12.51
01:48:02,12.50
01:53:48,12.56
01:59:35,12.56
02:05:21,12.59
02:11:08,12.63
02:16:54,12.63
02:22:41,12.66
02:28:27,12.69
02:34:13,12.69
02:39:59,12.69
02:45:45,12.70
02:51:32,12.70
02:57:18,12.74
03:03:04,12.75
03:08:50,12.75
03:14:36,12.75
03:20:22,12.74
03:26:08,12.75
03:31:55,12.78
03:37:41,12.80
03:43:27,12.81
03:49:14,12.80
03:54:59,12.81
04:00:46,12.81
04:06:32,12.81
04:12:18,12.82
04:18:04,12.85
04:23:50,12.85
04:29:36,12.88
04:35:23,12.88
04:41:09,12.88
04:46:56,12.88
04:52:41,12.88
04:58:27,12.88
05:04:14,12.93
05:10:00,12.93
05:15:46,12.93
05:21:32,12.94
05:27:18,12.94
05:33:05,12.94
05:38:51,12.94
05:44:37,12.94
05:50:23,12.94
05:56:09,12.94
06:01:56,12.99
06:07:42,12.99
06:13:28,13.00
06:19:15,13.00
06:25:00,13.00
06:30:47,13.00
06:36:33,13.00
06:42:20,12.99
06:48:06,12.97
06:53:52,12.99
06:59:38,13.00
07:05:25,13.00
07:11:11,13.01
07:16:57,13.00
07:22:44,13.03
07:28:30,13.06
07:34:17,13.06
07:40:03,13.06
07:45:49,13.10
07:51:36,13.13
07:57:22,13.14
08:03:09,13.19
08:08:56,13.19
08:14:42,13.22
08:20:29,13.26
08:26:15,13.31
08:32:02,13.38
08:37:48,13.40
08:43:34,13.44
08:49:21,13.46
08:55:07,13.50
09:00:53,13.51
09:06:40,13.54
09:12:26,13.56
09:18:13,13.61
09:23:59,13.63
09:29:45,13.69
09:35:32,13.71
09:41:18,13.74
09:47:04,13.76
09:52:51,13.80
09:58:37,13.81
10:04:24,13.84
10:10:10,13.86
10:15:56,13.94
10:21:43,13.94
10:27:30,13.97
10:33:16,14.01
10:39:02,14.06
10:44:48,14.06
10:50:35,14.13
10:56:21,14.13
11:02:08,14.16
11:07:54,14.19
11:13:41,14.24
11:19:27,14.26
11:25:14,14.30
11:31:00,14.35
11:36:47,14.39
11:42:33,14.43
11:48:20,14.44
11:54:06,14.50
11:59:52,14.50
12:05:39,14.54
12:11:25,14.60
12:17:12,14.69
12:22:58,14.74
12:28:44,14.71
12:34:30,14.72
12:40:16,14.69
12:46:02,14.69
12:51:49,14.72
12:57:35,14.79
13:03:22,14.82
13:09:08,14.86
13:14:54,14.88
13:20:41,14.88
13:26:27,14.86
13:32:14,14.88
13:38:00,14.88
13:43:46,14.88
13:49:33,14.88
13:55:19,14.90
14:01:05,14.91
14:06:52,14.97
14:12:38,15.10
14:18:25,15.29
14:24:10,15.31
14:29:57,15.36
14:35:43,15.45
14:41:29,15.56
14:47:16,15.63
14:53:03,15.57
14:58:49,15.51
15:04:36,15.59
15:10:22,15.82
15:16:08,15.95
15:21:55,16.01
15:27:41,16.15
15:33:28,16.35
15:39:15,16.50
15:45:01,16.52
15:50:48,16.65
15:56:34,16.79
16:02:20,17.10
16:08:06,17.51
16:13:52,17.73
16:19:39,17.80
16:25:26,17.84
16:31:11,17.96
16:36:58,17.77
16:42:44,17.63
16:48:30,17.59
16:54:17,17.61
17:00:03,17.48
17:05:50,17.38
17:11:36,17.31
17:17:23,17.25
17:23:09,17.16
17:28:56,17.09
17:34:42,17.06
17:40:29,17.04
17:46:15,16.93
17:52:02,16.81
17:57:48,16.71
18:03:34,16.59
18:09:20,16.51
18:15:06,16.50
18:20:53,16.43
18:26:38,16.35
18:32:25,16.25
18:38:11,16.16
18:43:57,16.09
18:49:43,16.02
18:55:29,15.96
19:01:15,15.88
19:07:02,15.79
19:12:47,15.70
19:18:34,15.64
19:24:20,15.56
19:30:06,15.47
19:35:53,15.40
19:41:38,15.30
19:47:25,15.18
19:53:11,15.09
19:59:56,15.00
20:05:56,14.94
20:12:16,14.88
20:18:04,14.81
20:23:50,14.74
20:29:37,14.65
20:35:23,14.59
20:41:10,14.51
20:46:56,14.44
20:52:43,14.38
20:58:29,14.30
21:04:16,14.24
21:10:01,14.18
21:15:46,14.10
21:21:32,14.04
21:27:19,13.96
21:33:06,13.91
21:38:52,13.85
21:44:39,13.79
21:50:26,13.74
21:56:12,13.69
22:01:59,13.68
22:07:46,13.65
22:13:31,13.63
22:19:18,13.61
22:25:04,13.57
22:30:51,13.56
22:36:37,13.55
22:42:24,13.54
22:48:10,13.54
22:53:57,13.50
22:59:43,13.50
23:05:30,13.50
23:11:16,13.47
23:17:02,13.44
23:22:49,13.44
23:28:36,13.41
23:34:23,13.39
23:40:08,13.38
23:45:54,13.38
23:51:41,13.34
23:57:27,13.31