00:04:08,9.46
00:09:54,9.72
00:15:40,9.84
00:21:27,10.20
00:27:13,10.47
00:33:00,10.71
00:38:46,10.93
00:44:32,11.03
00:50:19,11.11
00:56:05,11.06
01:01:51,11.13
01:07:37,11.25
01:13:23,11.36
01:19:10,11.41
01:24:57,11.53
01:30:43,11.71
01:36:30,11.82
01:42:16,11.88
01:48:02,12.01
01:53:48,12.13
01:59:35,12.24
02:05:21,12.32
02:11:08,12.31
02:16:54,12.31
02:22:41,12.30
02:28:27,12.26
02:34:13,12.21
02:39:59,12.19
02:45:45,12.16
02:51:32,12.19
02:57:18,12.19
03:03:04,12.18
03:08:50,12.18
03:14:36,12.19
03:20:22,12.19
03:26:08,12.16
03:31:55,12.13
03:37:41,12.19
03:43:27,12.15
03:49:14,12.19
03:55:00,12.19
04:00:46,12.19
04:06:32,12.25
04:12:18,12.26
04:18:04,12.26
04:23:50,12.26
04:29:36,12.26
04:35:23,12.28
04:41:09,12.29
04:46:56,12.30
04:52:41,12.31
04:58:27,12.31
05:04:14,12.31
05:10:00,12.31
05:15:46,12.29
05:21:32,12.29
05:27:18,12.28
05:33:05,12.30
05:38:51,12.31
05:44:37,12.31
05:50:23,12.32
05:56:09,12.35
06:01:56,12.32
06:07:42,12.31
06:13:28,12.29
06:19:15,12.26
06:25:00,12.24
06:30:47,12.19
06:36:33,12.16
06:42:20,12.11
06:48:06,12.15
06:53:52,12.16
06:59:38,12.13
07:05:25,12.15
07:11:11,12.19
07:16:57,12.21
07:22:44,12.28
07:28:30,12.32
07:34:17,12.41
07:40:03,12.53
07:45:50,12.63
07:51:36,12.69
07:57:23,12.75
08:03:09,12.78
08:08:56,12.84
08:14:42,12.93
08:20:29,13.00
08:26:15,13.13
08:32:02,13.18
08:37:48,13.24
08:43:34,13.26
08:49:21,13.28
08:55:07,13.34
09:00:54,13.36
09:06:40,13.49
09:12:26,13.53
09:18:13,13.51
09:23:59,13.54
09:29:45,13.61
09:35:32,13.64
09:41:18,13.69
09:47:05,13.71
09:52:51,13.69
09:58:37,13.69
10:04:24,13.74
10:10:10,13.78
10:15:56,13.78
10:21:43,13.76
10:27:30,13.82
10:33:16,13.97
10:39:02,14.00
10:44:48,13.94
10:50:35,13.99
10:56:21,13.97
11:02:08,14.00
11:07:54,14.06
11:13:41,14.10
11:19:27,14.13
11:25:14,14.10
11:31:00,14.19
11:36:47,14.35
11:42:33,14.34
11:48:20,14.32
11:54:06,14.31
11:59:52,14.30
12:05:39,14.34
12:11:25,14.49
12:17:12,14.79
12:22:58,14.65
12:28:44,14.41
12:34:30,14.40
12:40:16,14.22
12:46:02,14.07
12:51:49,14.09
12:57:35,14.26
13:03:22,14.38
13:09:08,14.28
13:14:54,14.28
13:20:41,14.26
13:26:27,14.14
13:32:14,14.05
13:38:00,13.91
13:43:46,13.80
13:49:33,13.82
13:55:19,13.57
14:01:05,13.40
14:06:52,13.47
14:12:38,13.84
14:18:25,14.25
14:24:11,14.16
14:29:57,14.26
14:35:44,14.60
14:41:29,14.86
14:47:16,14.94
14:53:03,14.44
14:58:49,14.09
15:04:36,14.03
15:10:22,14.47
15:16:08,14.66
15:21:55,14.70
15:27:41,14.66
15:33:28,14.63
15:39:15,14.65
15:45:01,14.78
15:50:48,14.85
15:56:34,14.91
16:02:20,15.22
16:08:06,15.03
16:13:53,14.70
16:19:39,14.36
16:25:26,14.14
16:31:11,14.07
16:36:58,13.90
16:42:44,13.63
16:48:30,13.61
16:54:17,13.85
17:00:03,13.79
17:05:50,13.60
17:11:36,13.66
17:17:23,13.76
17:23:09,13.80
17:28:56,13.74
17:34:43,13.90
17:40:29,13.78
17:46:15,13.45
17:52:02,13.19
17:57:48,13.00
18:03:34,12.72
18:09:20,12.85
18:15:06,13.05
18:20:53,13.15
18:26:38,13.14
18:32:25,13.11
18:38:11,13.10
18:43:57,12.86
18:49:43,12.51
18:55:29,12.14
19:01:15,11.97
19:07:02,11.78
19:12:47,11.54
19:18:34,11.41
19:24:20,11.40
19:30:06,11.24
19:35:53,11.10
19:41:38,11.31
19:47:25,11.40
19:53:11,11.45
19:59:57,11.40
20:05:57,11.30
20:12:16,11.29
20:18:04,11.10
20:23:50,10.93
20:29:37,10.93
20:35:23,10.90
20:41:10,10.80
20:46:56,10.71
20:52:43,10.84
20:58:29,10.79
21:04:16,10.82
21:10:01,10.82
21:15:46,10.85
21:21:32,10.91
21:27:19,10.89
21:33:06,10.86
21:38:52,10.89
21:44:39,10.90
21:50:26,11.01
21:56:12,11.20
22:01:59,11.31
22:07:46,11.40
22:13:31,11.50
22:19:18,11.63
22:25:04,11.71
22:30:51,11.80
22:36:38,11.82
22:42:24,11.88
22:48:10,11.88
22:53:57,11.88
22:59:43,11.91
23:05:30,11.91
23:11:16,11.94
23:17:02,12.00
23:22:49,11.97
23:28:36,11.97
23:34:23,12.03
23:40:08,12.01
23:45:55,12.06
23:51:41,12.03
23:57:27,12.04