00:02:17,19.25
00:07:18,19.25
00:12:18,19.25
00:17:18,19.25
00:22:19,19.24
00:27:19,19.24
00:32:19,19.24
00:37:20,19.23
00:42:20,19.19
00:47:20,19.23
00:52:21,19.24
00:57:21,19.25
01:02:21,19.23
01:07:21,19.24
01:12:22,19.25
01:17:22,19.25
01:22:22,19.25
01:27:23,19.30
01:32:23,19.29
01:37:23,19.30
01:42:24,19.26
01:47:24,19.29
01:52:24,19.30
01:57:25,19.30
02:02:25,19.30
02:07:25,19.26
02:12:26,19.25
02:17:26,19.25
02:22:26,19.25
02:27:26,19.25
02:32:27,19.25
02:37:27,19.25
02:42:27,19.25
02:47:28,19.25
02:52:28,19.25
02:57:28,19.25
03:02:29,19.25
03:07:29,19.25
03:12:29,19.25
03:17:30,19.25
03:22:30,19.25
03:27:30,19.25
03:32:31,19.25
03:37:31,19.24
03:42:31,19.25
03:47:32,19.20
03:52:32,19.21
03:57:32,19.19
04:02:32,19.20
04:07:33,19.24
04:12:33,19.23
04:17:33,19.19
04:22:34,19.21
04:27:34,19.23
04:32:34,19.20
04:37:35,19.25
04:42:35,19.25
04:47:35,19.25
04:52:36,19.25
04:57:36,19.25
05:02:36,19.24
05:07:37,19.25
05:12:37,19.24
05:17:37,19.23
05:22:37,19.25
05:27:38,19.25
05:32:38,19.25
05:37:38,19.25
05:42:39,19.25
05:47:39,19.25
05:52:39,19.25
05:57:40,19.25
06:02:40,19.25
06:07:40,19.25
06:12:41,19.25
06:17:41,19.25
06:22:41,19.25
06:27:42,19.25
06:32:42,19.25
06:37:42,19.25
06:42:42,19.25
06:47:43,19.25
06:52:43,19.25
06:57:43,19.25
07:02:44,19.25
07:07:44,19.25
07:12:44,19.25
07:17:45,19.25
07:22:45,19.25
07:27:45,19.25
07:32:46,19.25
07:37:46,19.25
07:42:46,19.27
07:47:47,19.31
07:52:47,19.31
07:57:47,19.31
08:02:48,19.31
08:07:48,19.31
08:12:48,19.31
08:17:48,19.31
08:22:49,19.31
08:27:49,19.31
08:32:49,19.31
08:37:50,19.31
08:42:50,19.31
08:47:50,19.31
08:52:51,19.31
08:57:51,19.31
09:02:51,19.31
09:07:52,19.34
09:12:52,19.34
09:17:52,19.35
09:22:53,19.38
09:27:53,19.35
09:32:53,19.38
09:37:53,19.38
09:42:54,19.34
09:47:54,19.31
09:52:54,19.26
09:57:55,19.23
10:02:55,19.20
10:07:55,19.19
10:12:56,19.19
10:17:56,19.13
10:22:56,19.13
10:27:57,19.09
10:32:57,19.06
10:37:57,19.06
10:42:58,19.06
10:47:58,19.06
10:52:58,19.07
10:57:58,19.06
11:02:59,19.07
11:07:59,19.06
11:12:59,19.06
11:18:00,19.06
11:23:00,19.06
11:28:00,19.06
11:33:01,19.06
11:38:01,19.05
11:43:01,19.02
11:48:02,19.00
11:53:02,19.00
11:58:02,19.00
12:03:03,19.00
12:08:03,19.00
12:13:03,19.00
12:18:04,19.00
12:23:04,19.00
12:28:04,19.00
12:33:04,19.00
12:38:05,19.01
12:43:05,19.00
12:48:05,19.00
12:53:06,19.00
12:58:06,19.00
13:03:06,19.00
13:08:07,19.01
13:13:07,19.00
13:18:07,19.00
13:23:08,19.00
13:28:08,19.00
13:33:08,19.00
13:38:09,19.00
13:43:09,19.00
13:48:09,19.00
13:53:09,19.00
13:58:10,18.96
14:03:10,19.00
14:08:10,19.00
14:13:11,19.00
14:18:11,19.00
14:23:11,19.00
14:28:12,19.00
14:33:12,19.04
14:38:12,19.02
14:43:13,19.00
14:48:13,19.01
14:53:13,19.00
14:58:14,19.00
15:03:14,19.00
15:08:14,19.00
15:13:14,18.99
15:18:15,19.00
15:23:15,18.95
15:28:15,18.95
15:33:16,18.96
15:38:16,19.00
15:43:16,19.00
15:48:17,19.00
15:53:17,19.00
15:58:17,19.02
16:03:18,19.05
16:08:18,19.02
16:13:18,19.02
16:18:19,19.00
16:23:19,19.00
16:28:19,19.00
16:33:20,18.99
16:38:20,18.98
16:43:20,18.95
16:48:20,18.94
16:53:21,18.94
16:58:21,18.94
17:03:21,18.94
17:08:22,18.94
17:13:22,18.94
17:18:22,18.98
17:23:23,18.98
17:28:23,18.99
17:33:23,18.99
17:38:24,18.99
17:43:24,19.00
17:48:24,18.98
17:53:25,18.99
17:58:25,18.96
18:03:25,18.94
18:08:25,18.94
18:13:26,18.95
18:18:26,18.94
18:23:26,18.94
18:28:27,18.94
18:33:27,18.91
18:38:27,18.94
18:43:28,18.94
18:48:28,18.94
18:53:28,18.94
18:58:29,18.94
19:03:29,18.94
19:08:29,18.94
19:13:30,18.94
19:18:30,18.94
19:23:30,18.94
19:28:30,18.94
19:33:31,18.93
19:38:31,18.90
19:43:31,18.89
19:48:32,18.88
19:53:32,18.88
19:58:32,18.88
20:03:33,18.88
20:08:33,18.88
20:13:33,18.85
20:18:34,18.86
20:23:34,18.88
20:28:34,18.88
20:33:35,18.88
20:38:35,18.88
20:43:35,18.88
20:48:36,18.88
20:53:36,18.88
20:58:36,18.88
21:03:36,18.88
21:08:37,18.82
21:13:37,18.81
21:18:37,18.81
21:23:38,18.81
21:28:38,18.76
21:33:38,18.76
21:38:39,18.75
21:43:39,18.77
21:48:39,18.75
21:53:40,18.75
21:58:40,18.75
22:03:40,18.76
22:08:41,18.79
22:13:41,18.79
22:18:41,18.77
22:23:41,18.79
22:28:42,18.76
22:33:42,18.79
22:38:42,18.75
22:43:43,18.75
22:48:43,18.74
22:53:43,18.71
22:58:44,18.69
23:03:44,18.69
23:08:44,18.69
23:13:45,18.69
23:18:45,18.69
23:23:45,18.69
23:28:46,18.69
23:33:46,18.69
23:38:46,18.69
23:43:46,18.69
23:48:47,18.69
23:53:47,18.69
23:58:47,18.69