00:04:08,27.30
00:09:55,27.01
00:15:41,26.69
00:21:28,26.40
00:27:14,26.14
00:33:01,25.82
00:38:47,25.61
00:44:33,25.40
00:50:20,25.24
00:56:05,25.04
01:01:53,24.88
01:07:39,24.75
01:13:25,24.59
01:19:11,24.56
01:24:58,24.40
01:30:45,24.36
01:36:30,24.26
01:42:16,24.20
01:48:03,24.24
01:53:49,24.11
01:59:35,24.15
02:05:22,24.01
02:11:09,24.01
02:16:55,24.04
02:22:41,23.93
02:28:27,23.93
02:34:14,23.77
02:40:00,23.81
02:45:47,23.77
02:51:33,23.75
02:57:19,23.75
03:03:06,23.65
03:08:51,23.69
03:14:38,23.65
03:20:24,23.70
03:26:10,23.66
03:31:57,23.65
03:37:42,23.68
03:43:29,23.63
03:49:16,23.65
03:55:02,23.11
04:00:49,22.94
04:06:34,22.86
04:12:20,22.88
04:18:06,23.05
04:23:53,22.96
04:29:39,23.15
04:35:25,23.09
04:41:11,23.14
04:46:57,23.21
04:52:43,23.20
04:58:30,23.38
05:04:16,23.29
05:10:02,23.39
05:15:50,23.40
05:21:36,23.44
05:27:22,23.52
05:33:09,23.31
05:38:55,23.05
05:44:41,22.98
05:50:28,23.05
05:56:14,23.09
06:02:01,23.14
06:07:48,23.19
06:13:34,23.18
06:19:20,23.34
06:25:07,23.25
06:30:53,23.31
06:36:39,23.32
06:42:25,23.36
06:48:12,23.48
06:53:58,23.41
06:59:45,23.56
07:05:31,23.46
07:11:17,23.55
07:17:04,23.59
07:22:50,23.45
07:28:36,23.30
07:34:23,23.14
07:40:10,24.06
07:45:57,31.86
07:51:43,34.21
07:57:30,35.36
08:03:16,34.65
08:09:02,33.21
08:14:48,32.39
08:20:35,34.79
08:26:21,34.88
08:32:07,33.71
08:37:53,32.50
08:43:40,31.44
08:49:27,30.56
08:55:13,29.75
09:00:59,28.98
09:06:45,28.35
09:12:32,27.80
09:18:19,27.35
09:24:05,26.94
09:29:51,26.64
09:35:38,26.27
09:41:24,26.05
09:47:11,25.93
09:52:57,25.70
09:58:43,25.55
10:04:30,25.35
10:10:17,25.19
10:16:04,25.00
10:21:50,24.85
10:27:36,24.73
10:33:23,24.52
10:39:09,24.52
10:44:55,24.43
10:50:42,24.40
10:56:28,24.35
11:02:14,24.20
11:08:01,24.18
11:13:47,24.00
11:19:34,24.06
11:25:20,23.96
11:31:06,23.96
11:36:53,23.91
11:42:39,23.81
11:48:26,23.82
11:54:12,23.70
11:59:59,23.77
12:05:45,23.68
12:11:32,23.63
12:17:18,23.68
12:23:04,23.61
12:28:51,23.64
12:34:37,23.59
12:40:23,23.61
12:46:10,23.64
12:51:56,23.61
12:57:42,23.61
13:03:28,23.55
13:09:15,23.61
13:15:01,23.56
13:20:47,23.59
13:26:34,23.54
13:32:20,23.48
13:38:07,23.55
13:43:53,23.56
13:49:39,23.59
13:55:26,23.48
14:01:12,23.48
14:06:58,23.49
14:12:45,23.44
14:18:32,28.66
14:24:18,33.23
14:30:05,32.64
14:35:52,31.71
14:41:38,30.80
14:47:25,29.81
14:53:12,29.07
14:58:58,28.48
15:04:45,27.90
15:10:31,27.48
15:16:17,27.04
15:22:04,26.64
15:27:50,26.32
15:33:37,25.99
15:39:24,25.82
15:45:10,25.55
15:50:57,25.40
15:56:43,25.21
16:02:30,25.01
16:08:16,24.89
16:14:03,24.66
16:19:49,24.59
16:25:35,24.41
16:31:22,24.32
16:37:08,24.24
16:42:54,24.10
16:48:41,24.06
16:54:27,23.76
17:00:14,23.48
17:06:01,23.29
17:11:47,23.23
17:17:33,23.31
17:23:20,23.27
17:29:06,23.38
17:34:53,23.35
17:40:39,23.43
17:46:25,23.43
17:52:12,23.45
17:57:58,23.45
18:03:44,23.38
18:09:30,23.46
18:15:16,23.36
18:21:03,23.41
18:26:49,23.40
18:32:35,27.75
18:38:22,32.73
18:44:08,33.02
18:49:55,32.00
18:55:41,30.93
19:01:27,30.07
19:07:14,29.39
19:13:00,28.74
19:18:47,28.20
19:24:33,27.76
19:30:20,27.36
19:36:06,26.91
19:41:52,26.59
19:47:39,26.25
19:53:25,25.91
20:00:11,25.73
20:06:58,25.36
20:13:05,25.07
20:18:55,25.14
20:24:42,25.00
20:30:29,24.84
20:36:16,24.66
20:42:02,24.52
20:47:49,24.46
20:53:35,24.30
20:59:22,24.26
21:05:08,24.13
21:10:54,24.05
21:16:41,23.96
21:22:27,23.85
21:28:13,23.80
21:34:00,23.68
21:39:46,23.76
21:45:32,23.60
21:51:19,23.59
21:57:05,23.54
22:02:52,23.48
22:08:38,23.54
22:14:25,23.44
22:20:11,23.49
22:25:58,23.38
22:31:45,23.39
22:37:31,23.31
22:43:17,22.91
22:49:04,22.96
22:54:50,22.93
23:00:37,22.99
23:06:23,23.00
23:12:10,23.01
23:17:56,23.05
23:23:42,23.00
23:29:29,23.05
23:35:15,23.04
23:41:01,23.10
23:46:48,23.09
23:52:34,23.09
23:58:21,23.11