00:04:08,21.70
00:09:55,21.73
00:15:42,21.69
00:21:28,21.60
00:27:14,21.56
00:33:01,21.54
00:38:47,21.54
00:44:33,21.50
00:50:20,21.48
00:56:06,21.46
01:01:53,21.54
01:07:39,21.56
01:13:26,21.56
01:19:12,21.50
01:24:58,21.45
01:30:45,21.43
01:36:31,21.40
01:42:17,21.40
01:48:03,21.39
01:53:49,21.38
01:59:36,21.36
02:05:23,21.44
02:11:09,21.48
02:16:56,21.43
02:22:41,21.38
02:28:27,21.36
02:34:14,21.35
02:40:01,21.32
02:45:47,21.31
02:51:34,21.30
02:57:19,21.31
03:03:06,21.30
03:08:52,21.36
03:14:38,21.38
03:20:24,21.34
03:26:11,21.30
03:31:57,21.26
03:37:43,21.25
03:43:29,21.25
03:49:16,21.24
03:55:02,21.24
04:00:49,21.23
04:06:35,21.29
04:12:21,21.31
04:18:07,21.30
04:23:53,21.25
04:29:39,21.25
04:35:25,21.21
04:41:11,21.19
04:46:58,21.19
04:52:44,21.19
04:58:30,21.19
05:04:17,21.19
05:10:03,21.24
05:15:50,21.26
05:21:36,21.24
05:27:23,21.19
05:33:09,21.20
05:38:56,21.24
05:44:42,21.25
05:50:29,21.25
05:56:15,21.25
06:02:02,21.27
06:07:48,21.32
06:13:34,21.34
06:19:21,21.35
06:25:07,21.38
06:30:54,21.40
06:36:40,21.36
06:42:26,21.38
06:48:13,21.38
06:53:59,21.40
06:59:45,21.38
07:05:32,21.44
07:11:18,21.55
07:17:04,21.55
07:22:50,21.54
07:28:37,21.51
07:34:23,21.50
07:40:11,21.50
07:45:57,21.52
07:51:44,21.50
07:57:30,21.50
08:03:17,21.66
08:09:03,21.69
08:14:49,21.65
08:20:35,21.63
08:26:21,21.63
08:32:08,21.60
08:37:54,21.56
08:43:40,21.56
08:49:27,21.59
08:55:13,21.64
09:01:00,21.69
09:06:46,21.69
09:12:33,21.70
09:18:19,21.69
09:24:06,21.65
09:29:52,21.65
09:35:38,21.63
09:41:24,21.61
09:47:11,21.59
09:52:57,21.56
09:58:44,21.56
10:04:31,21.57
10:10:17,21.60
10:16:04,21.55
10:21:50,21.52
10:27:37,21.50
10:33:23,21.52
10:39:10,21.49
10:44:56,21.45
10:50:42,21.48
10:56:28,21.44
11:02:15,21.48
11:08:01,21.50
11:13:48,21.50
11:19:34,21.50
11:25:20,21.48
11:31:07,21.44
11:36:53,21.44
11:42:39,21.44
11:48:26,21.44
11:54:12,21.43
11:59:59,21.45
12:05:45,21.51
12:11:32,21.50
12:17:19,21.45
12:23:04,21.44
12:28:51,21.44
12:34:37,21.44
12:40:24,21.40
12:46:10,21.41
12:51:56,21.43
12:57:42,21.43
13:03:28,21.44
13:09:15,21.49
13:15:01,21.50
13:20:48,21.49
13:26:34,21.45
13:32:20,21.41
13:38:07,21.40
13:43:53,21.38
13:49:40,21.38
13:55:26,21.38
14:01:12,21.41
14:06:59,21.46
14:12:45,21.48
14:18:32,21.41
14:24:19,21.38
14:30:05,21.38
14:35:52,21.36
14:41:39,21.32
14:47:26,21.36
14:53:12,21.56
14:58:58,21.73
15:04:45,21.75
15:10:31,21.75
15:16:18,21.75
15:22:04,21.76
15:27:51,21.75
15:33:37,21.74
15:39:24,21.75
15:45:10,21.69
15:50:57,21.79
15:56:44,21.94
16:02:30,22.05
16:08:17,22.14
16:14:03,22.13
16:19:49,22.06
16:25:36,22.13
16:31:22,22.19
16:37:08,22.15
16:42:55,22.13
16:48:41,22.10
16:54:28,22.05
17:00:15,22.10
17:06:01,22.06
17:11:48,22.06
17:17:34,21.96
17:23:20,21.88
17:29:06,21.81
17:34:53,21.75
17:40:39,21.76
17:46:26,21.75
17:52:12,21.69
17:57:58,21.71
18:03:44,21.79
18:09:30,21.79
18:15:16,21.71
18:21:03,21.64
18:26:49,21.60
18:32:36,21.59
18:38:22,21.63
18:44:09,21.65
18:49:56,21.75
18:55:41,21.86
19:01:28,21.94
19:07:14,21.95
19:13:00,21.94
19:18:47,21.94
19:24:34,21.95
19:30:20,21.94
19:36:07,21.91
19:41:53,21.94
19:47:39,22.00
19:53:26,22.10
20:00:16,22.14
20:07:03,22.18
20:13:08,22.14
20:18:56,22.07
20:24:43,22.04
20:30:29,22.05
20:36:16,22.05
20:42:02,22.01
20:47:49,22.01
20:53:36,22.11
20:59:22,22.20
21:05:09,22.25
21:10:55,22.18
21:16:41,22.13
21:22:27,22.13
21:28:13,22.13
21:34:00,22.11
21:39:47,22.10
21:45:33,22.14
21:51:19,22.13
21:57:05,22.13
22:02:52,22.19
22:08:39,22.19
22:14:25,22.13
22:20:12,22.07
22:25:58,22.01
22:31:45,22.00
22:37:31,21.99
22:43:18,21.95
22:49:04,21.90
22:54:51,21.88
23:00:37,21.93
23:06:24,21.94
23:12:10,21.90
23:17:56,21.81
23:23:43,21.79
23:29:29,21.75
23:35:15,21.73
23:41:02,21.69
23:46:48,21.68
23:52:34,21.66
23:58:22,21.69