00:04:07,11.26
00:09:54,11.36
00:15:41,11.30
00:21:27,11.22
00:27:14,11.24
00:33:00,11.29
00:38:47,11.20
00:44:33,11.19
00:50:19,11.21
00:56:05,11.19
01:01:52,11.09
01:07:39,11.19
01:13:25,11.30
01:19:11,11.35
01:24:58,11.44
01:30:44,11.51
01:36:30,11.50
01:42:16,11.53
01:48:03,11.51
01:53:49,11.54
01:59:35,11.60
02:05:22,11.60
02:11:09,11.66
02:16:55,11.74
02:22:41,11.74
02:28:27,11.75
02:34:13,11.78
02:40:00,11.85
02:45:47,11.86
02:51:33,11.95
02:57:19,11.94
03:03:05,11.99
03:08:51,12.03
03:14:37,12.07
03:20:24,12.11
03:26:10,12.13
03:31:56,12.06
03:37:42,12.06
03:43:29,12.09
03:49:15,12.10
03:55:02,12.09
04:00:48,12.07
04:06:34,12.06
04:12:20,12.06
04:18:06,12.10
04:23:52,12.05
04:29:38,12.06
04:35:25,12.05
04:41:11,12.10
04:46:57,12.18
04:52:43,12.20
04:58:30,12.20
05:04:16,12.20
05:10:02,12.18
05:15:49,12.14
05:21:35,12.16
05:27:22,12.13
05:33:09,12.07
05:38:55,12.10
05:44:41,12.11
05:50:28,12.15
05:56:14,12.13
06:02:01,12.20
06:07:47,12.15
06:13:33,12.16
06:19:20,12.16
06:25:07,12.19
06:30:53,12.35
06:36:39,12.46
06:42:25,12.49
06:48:12,12.50
06:53:58,12.49
06:59:45,12.51
07:05:31,12.53
07:11:17,12.47
07:17:04,12.50
07:22:50,12.54
07:28:36,12.54
07:34:22,12.50
07:40:10,12.54
07:45:57,12.55
07:51:43,12.63
07:57:29,12.70
08:03:16,12.72
08:09:02,12.76
08:14:48,12.78
08:20:35,12.85
08:26:21,13.03
08:32:07,13.20
08:37:53,13.30
08:43:39,13.46
08:49:26,13.66
08:55:12,13.79
09:00:59,13.85
09:06:45,13.66
09:12:32,13.32
09:18:19,13.26
09:24:05,13.34
09:29:51,13.38
09:35:37,13.24
09:41:24,13.13
09:47:10,13.09
09:52:57,13.13
09:58:43,13.28
10:04:30,13.55
10:10:17,14.11
10:16:03,14.34
10:21:50,14.20
10:27:36,14.24
10:33:23,14.21
10:39:09,14.31
10:44:55,14.19
10:50:42,14.09
10:56:28,14.15
11:02:14,14.15
11:08:01,14.47
11:13:47,14.94
11:19:34,15.20
11:25:19,15.14
11:31:06,15.06
11:36:52,15.11
11:42:39,14.93
11:48:25,14.90
11:54:12,15.20
11:59:58,15.15
12:05:45,14.99
12:11:31,14.65
12:17:18,14.53
12:23:04,14.59
12:28:50,14.76
12:34:37,14.74
12:40:23,14.75
12:46:09,14.75
12:51:55,14.89
12:57:41,15.34
13:03:28,15.95
13:09:14,15.79
13:15:00,15.45
13:20:47,15.10
13:26:33,14.99
13:32:20,14.86
13:38:06,14.96
13:43:52,15.06
13:49:39,14.94
13:55:26,15.01
14:01:12,15.09
14:06:58,15.19
14:12:44,15.45
14:18:31,15.53
14:24:18,15.49
14:30:04,15.51
14:35:52,15.43
14:41:38,15.46
14:47:25,15.86
14:53:11,15.96
14:58:57,16.11
15:04:45,16.16
15:10:30,16.01
15:16:17,16.00
15:22:04,15.80
15:27:50,15.94
15:33:36,16.27
15:39:23,16.13
15:45:10,16.34
15:50:57,16.38
15:56:43,16.35
16:02:30,15.74
16:08:16,15.57
16:14:02,15.56
16:19:49,15.47
16:25:35,15.43
16:31:21,15.50
16:37:08,15.66
16:42:54,15.60
16:48:40,15.34
16:54:27,15.25
17:00:14,15.10
17:06:00,15.03
17:11:47,15.11
17:17:33,15.10
17:23:20,14.93
17:29:06,14.71
17:34:52,14.55
17:40:39,14.35
17:46:25,14.10
17:52:11,13.86
17:57:57,13.69
18:03:44,13.34
18:09:30,13.03
18:15:16,12.90
18:21:02,12.71
18:26:49,12.47
18:32:35,12.29
18:38:21,12.34
18:44:08,12.09
18:49:55,11.97
18:55:41,11.50
19:01:27,11.29
19:07:13,11.22
19:13:00,11.09
19:18:47,11.05
19:24:33,10.91
19:30:19,10.64
19:36:06,10.70
19:41:52,10.49
19:47:39,10.25
19:53:25,10.19
19:59:56,10.09
20:06:54,10.05
20:13:04,9.70
20:18:55,9.82
20:24:42,9.72
20:30:29,9.69
20:36:15,9.66
20:42:02,9.65
20:47:49,9.56
20:53:35,9.43
20:59:22,9.03
21:05:08,9.06
21:10:54,9.25
21:16:41,9.14
21:22:27,9.16
21:28:13,9.01
21:33:59,8.84
21:39:46,8.88
21:45:32,8.81
21:51:19,8.72
21:57:05,8.64
22:02:51,8.70
22:08:38,8.71
22:14:24,8.94
22:20:11,9.03
22:25:57,9.25
22:31:44,9.15
22:37:31,9.20
22:43:17,9.16
22:49:04,9.38
22:54:50,9.09
23:00:36,9.35
23:06:23,9.66
23:12:09,9.60
23:17:56,9.51
23:23:42,9.57
23:29:28,9.63
23:35:15,9.71
23:41:01,9.94
23:46:47,10.21
23:52:34,9.65
23:58:21,9.57