00:04:07,20.85
00:09:54,20.84
00:15:41,20.81
00:21:27,20.82
00:27:14,20.82
00:33:00,20.84
00:38:47,20.80
00:44:33,20.80
00:50:19,20.82
00:56:05,20.81
01:01:52,20.81
01:07:39,20.80
01:13:25,20.81
01:19:11,20.80
01:24:58,20.84
01:30:44,20.82
01:36:30,20.82
01:42:16,20.82
01:48:03,20.84
01:53:49,20.81
01:59:35,20.80
02:05:22,20.79
02:11:08,20.80
02:16:55,20.76
02:22:41,20.81
02:28:27,20.79
02:34:13,20.77
02:40:00,20.77
02:45:47,20.79
02:51:33,20.79
02:57:19,20.81
03:03:05,20.77
03:08:51,20.80
03:14:37,20.80
03:20:24,20.80
03:26:10,20.80
03:31:56,20.80
03:37:42,20.79
03:43:29,20.79
03:49:15,20.79
03:55:02,20.74
04:00:48,20.69
04:06:34,20.66
04:12:20,20.68
04:18:06,20.68
04:23:52,20.70
04:29:38,20.68
04:35:24,20.68
04:41:11,20.69
04:46:57,20.71
04:52:43,20.74
04:58:29,20.73
05:04:16,20.74
05:10:02,20.73
05:15:49,20.71
05:21:35,20.75
05:27:22,20.74
05:33:09,20.75
05:38:55,20.75
05:44:41,20.74
05:50:28,20.73
05:56:14,20.74
06:02:01,20.74
06:07:47,20.73
06:13:33,20.75
06:19:20,20.73
06:25:07,20.76
06:30:53,20.75
06:36:39,20.75
06:42:25,20.75
06:48:12,20.77
06:53:58,20.76
06:59:44,20.77
07:05:31,20.75
07:11:17,20.75
07:17:04,20.76
07:22:50,20.77
07:28:36,20.70
07:34:22,20.71
07:40:10,20.76
07:45:57,20.85
07:51:43,20.94
07:57:29,20.94
08:03:16,20.95
08:09:02,20.93
08:14:48,20.95
08:20:35,21.00
08:26:21,21.00
08:32:07,21.00
08:37:53,20.99
08:43:39,20.98
08:49:26,20.98
08:55:12,20.95
09:00:59,20.98
09:06:45,20.96
09:12:32,20.96
09:18:19,20.98
09:24:05,20.96
09:29:51,20.95
09:35:37,20.98
09:41:24,20.90
09:47:10,20.80
09:52:57,20.75
09:58:43,20.70
10:04:30,20.65
10:10:17,20.63
10:16:03,20.63
10:21:50,20.59
10:27:36,20.59
10:33:23,20.56
10:39:09,20.50
10:44:55,20.51
10:50:42,20.55
10:56:28,20.57
11:02:14,20.57
11:08:01,20.50
11:13:47,20.55
11:19:33,20.56
11:25:19,20.56
11:31:06,20.51
11:36:52,20.51
11:42:39,20.56
11:48:25,20.57
11:54:12,20.60
11:59:58,20.61
12:05:45,20.57
12:11:31,20.51
12:17:18,20.49
12:23:04,20.44
12:28:50,20.50
12:34:37,20.49
12:40:23,20.51
12:46:09,20.54
12:51:55,20.55
12:57:41,20.54
13:03:28,20.55
13:09:14,20.51
13:15:00,20.55
13:20:47,20.56
13:26:33,20.55
13:32:20,20.46
13:38:06,20.44
13:43:52,20.50
13:49:39,20.49
13:55:25,20.48
14:01:12,20.49
14:06:58,20.46
14:12:44,20.51
14:18:31,20.52
14:24:18,20.59
14:30:04,20.61
14:35:51,20.60
14:41:38,20.59
14:47:25,20.56
14:53:11,20.56
14:58:57,20.50
15:04:44,20.50
15:10:30,20.52
15:16:17,20.52
15:22:04,20.51
15:27:50,20.50
15:33:36,20.50
15:39:23,20.55
15:45:10,20.57
15:50:56,20.55
15:56:43,20.54
16:02:30,20.54
16:08:16,20.54
16:14:02,20.55
16:19:49,20.54
16:25:35,20.50
16:31:21,20.48
16:37:07,20.45
16:42:54,20.51
16:48:40,20.50
16:54:27,20.50
17:00:14,20.39
17:06:00,20.39
17:11:46,20.43
17:17:33,20.43
17:23:19,20.45
17:29:06,20.46
17:34:52,20.49
17:40:39,20.49
17:46:25,20.46
17:52:11,20.49
17:57:57,20.41
18:03:44,20.38
18:09:30,20.36
18:15:15,20.36
18:21:02,20.35
18:26:48,20.32
18:32:35,20.35
18:38:21,20.45
18:44:08,20.48
18:49:55,20.49
18:55:41,20.50
19:01:27,20.50
19:07:13,20.51
19:13:00,20.50
19:18:46,20.50
19:24:33,20.51
19:30:19,20.46
19:36:06,20.46
19:41:52,20.45
19:47:38,20.44
19:53:25,20.38
19:59:12,20.35
20:06:07,20.38
20:12:48,20.31
20:18:54,20.32
20:24:41,20.31
20:30:28,20.31
20:36:15,20.31
20:42:01,20.30
20:47:49,20.30
20:53:35,20.29
20:59:21,20.29
21:05:08,20.31
21:10:54,20.29
21:16:40,20.25
21:22:26,20.25
21:28:13,20.25
21:33:59,20.26
21:39:46,20.25
21:45:32,20.25
21:51:19,20.25
21:57:04,20.25
22:02:51,20.25
22:08:38,20.23
22:14:24,20.24
22:20:11,20.23
22:25:57,20.23
22:31:44,20.24
22:37:31,20.20
22:43:17,20.19
22:49:04,20.19
22:54:50,20.19
23:00:36,20.19
23:06:23,20.18
23:12:09,20.19
23:17:56,20.19
23:23:42,20.15
23:29:28,20.16
23:35:15,20.18
23:41:01,20.19
23:46:47,20.19
23:52:34,20.19
23:58:21,20.19