00:04:08,13.53
00:09:55,13.51
00:15:41,13.49
00:21:28,13.44
00:27:14,13.41
00:33:01,13.38
00:38:47,13.34
00:44:33,13.31
00:50:20,13.31
00:56:06,13.25
01:01:53,13.25
01:07:39,13.21
01:13:26,13.19
01:19:12,13.19
01:24:58,13.19
01:30:45,13.14
01:36:30,13.13
01:42:17,13.11
01:48:03,13.10
01:53:49,13.07
01:59:35,13.06
02:05:22,13.06
02:11:09,13.06
02:16:56,13.03
02:22:41,13.06
02:28:27,13.03
02:34:14,13.00
02:40:01,13.00
02:45:47,13.00
02:51:33,13.00
02:57:19,13.00
03:03:06,13.00
03:08:52,13.00
03:14:38,13.00
03:20:24,13.00
03:26:10,13.00
03:31:57,13.00
03:37:43,13.00
03:43:29,12.99
03:49:16,13.00
03:55:02,13.00
04:00:49,12.99
04:06:35,13.00
04:12:21,13.00
04:18:07,13.00
04:23:53,13.00
04:29:39,13.00
04:35:25,13.00
04:41:11,13.00
04:46:58,12.97
04:52:44,12.99
04:58:30,13.00
05:04:16,13.00
05:10:03,13.00
05:15:50,13.00
05:21:36,12.99
05:27:23,12.99
05:33:09,12.99
05:38:56,12.97
05:44:42,13.00
05:50:29,12.99
05:56:15,12.97
06:02:02,12.97
06:07:48,12.99
06:13:34,12.97
06:19:21,12.95
06:25:07,12.96
06:30:54,12.95
06:36:40,12.96
06:42:26,12.99
06:48:12,13.00
06:53:59,13.00
06:59:45,13.01
07:05:32,13.05
07:11:18,13.06
07:17:04,13.11
07:22:50,13.13
07:28:37,13.15
07:34:23,13.18
07:40:10,13.19
07:45:57,13.20
07:51:44,13.26
07:57:30,13.31
08:03:17,13.32
08:09:03,13.34
08:14:49,13.38
08:20:35,13.41
08:26:21,13.46
08:32:08,13.53
08:37:54,13.56
08:43:40,13.66
08:49:27,13.72
08:55:13,13.79
09:01:00,13.86
09:06:46,13.88
09:12:33,13.86
09:18:19,13.88
09:24:05,13.90
09:29:52,13.94
09:35:38,13.94
09:41:24,13.97
09:47:11,14.00
09:52:57,14.01
09:58:44,14.09
10:04:31,14.19
10:10:17,14.32
10:16:04,14.43
10:21:50,14.44
10:27:37,14.49
10:33:23,14.51
10:39:10,14.51
10:44:56,14.55
10:50:42,14.54
10:56:28,14.56
11:02:15,14.59
11:08:01,14.71
11:13:48,14.88
11:19:34,15.06
11:25:20,15.18
11:31:07,15.18
11:36:53,15.19
11:42:39,15.19
11:48:26,15.24
11:54:12,15.31
11:59:59,15.31
12:05:45,15.38
12:11:32,15.44
12:17:19,15.46
12:23:04,15.49
12:28:51,15.44
12:34:37,15.47
12:40:23,15.49
12:46:10,15.49
12:51:56,15.55
12:57:42,15.72
13:03:28,16.07
13:09:15,16.09
13:15:01,15.99
13:20:48,15.91
13:26:34,15.85
13:32:20,15.81
13:38:07,15.88
13:43:53,15.91
13:49:40,15.93
13:55:26,15.95
14:01:12,15.94
14:06:59,15.95
14:12:45,16.04
14:18:32,15.96
14:24:19,15.88
14:30:05,15.96
14:35:52,16.00
14:41:39,15.95
14:47:26,16.01
14:53:12,16.04
14:58:58,16.15
15:04:45,16.20
15:10:31,16.29
15:16:18,16.45
15:22:04,16.41
15:27:51,16.54
15:33:37,16.57
15:39:24,16.63
15:45:10,16.79
15:50:57,16.89
15:56:44,17.15
16:02:30,17.39
16:08:17,17.29
16:14:03,17.38
16:19:49,17.29
16:25:35,17.13
16:31:22,17.01
16:37:08,17.10
16:42:55,17.25
16:48:41,17.23
16:54:28,17.32
17:00:15,17.51
17:06:01,17.59
17:11:47,17.59
17:17:34,17.56
17:23:20,17.56
17:29:06,17.48
17:34:53,17.34
17:40:39,17.25
17:46:26,17.21
17:52:12,17.14
17:57:58,17.06
18:03:44,17.01
18:09:30,16.93
18:15:16,16.86
18:21:03,16.77
18:26:49,16.70
18:32:36,16.63
18:38:22,16.54
18:44:08,16.46
18:49:55,16.35
18:55:41,16.30
19:01:28,16.18
19:07:14,16.07
19:13:00,15.96
19:18:47,15.85
19:24:33,15.75
19:30:20,15.65
19:36:07,15.57
19:41:53,15.49
19:47:39,15.39
19:53:26,15.29
20:00:14,15.21
20:07:01,15.07
20:13:07,14.97
20:18:55,14.89
20:24:42,14.79
20:30:29,14.71
20:36:16,14.59
20:42:02,14.51
20:47:49,14.47
20:53:36,14.39
20:59:22,14.32
21:05:09,14.25
21:10:55,14.14
21:16:41,14.07
21:22:27,14.01
21:28:13,13.94
21:34:00,13.86
21:39:46,13.78
21:45:32,13.68
21:51:19,13.60
21:57:05,13.51
22:02:52,13.47
22:08:39,13.40
22:14:25,13.34
22:20:12,13.30
22:25:58,13.25
22:31:45,13.19
22:37:31,13.15
22:43:18,13.11
22:49:04,13.06
22:54:51,13.00
23:00:37,12.95
23:06:23,12.94
23:12:10,12.90
23:17:56,12.85
23:23:43,12.81
23:29:29,12.76
23:35:15,12.75
23:41:02,12.75
23:46:48,12.70
23:52:34,12.70
23:58:22,12.64