00:04:08,11.28
00:09:55,11.32
00:15:41,11.29
00:21:28,11.30
00:27:14,11.31
00:33:01,11.31
00:38:47,11.31
00:44:33,11.28
00:50:20,11.28
00:56:06,11.22
01:01:53,11.16
01:07:39,11.22
01:13:26,11.32
01:19:12,11.41
01:24:58,11.50
01:30:45,11.49
01:36:31,11.51
01:42:17,11.55
01:48:03,11.56
01:53:49,11.55
01:59:36,11.61
02:05:22,11.61
02:11:09,11.66
02:16:56,11.71
02:22:41,11.74
02:28:27,11.76
02:34:14,11.76
02:40:01,11.81
02:45:47,11.88
02:51:34,11.93
02:57:19,11.95
03:03:06,11.96
03:08:52,12.01
03:14:38,12.07
03:20:24,12.09
03:26:11,12.06
03:31:57,12.06
03:37:43,12.06
03:43:29,12.04
03:49:16,12.09
03:55:02,12.07
04:00:49,12.06
04:06:35,12.06
04:12:21,12.06
04:18:07,12.01
04:23:53,12.01
04:29:39,12.00
04:35:25,12.00
04:41:11,12.06
04:46:58,12.07
04:52:44,12.14
04:58:30,12.13
05:04:17,12.13
05:10:03,12.06
05:15:50,12.11
05:21:36,12.09
05:27:23,12.04
05:33:09,12.06
05:38:56,12.06
05:44:42,12.13
05:50:29,12.13
05:56:15,12.10
06:02:02,12.10
06:07:48,12.06
06:13:34,12.07
06:19:21,12.07
06:25:07,12.13
06:30:54,12.29
06:36:40,12.36
06:42:26,12.43
06:48:12,12.44
06:53:59,12.45
06:59:45,12.45
07:05:32,12.46
07:11:18,12.45
07:17:04,12.47
07:22:50,12.50
07:28:37,12.49
07:34:23,12.46
07:40:11,12.50
07:45:57,12.53
07:51:44,12.59
07:57:30,12.63
08:03:17,12.63
08:09:03,12.68
08:14:49,12.69
08:20:35,12.72
08:26:21,12.84
08:32:08,12.96
08:37:54,13.13
08:43:40,13.25
08:49:27,13.36
08:55:13,13.44
09:01:00,13.53
09:06:46,13.41
09:12:33,13.22
09:18:19,13.07
09:24:06,13.04
09:29:52,13.05
09:35:38,12.97
09:41:24,12.86
09:47:11,12.86
09:52:57,12.90
09:58:44,13.10
10:04:31,13.47
10:10:17,14.05
10:16:04,14.10
10:21:50,13.93
10:27:37,14.03
10:33:23,14.07
10:39:10,14.07
10:44:56,13.93
10:50:42,13.90
10:56:28,13.82
11:02:15,13.81
11:08:01,14.09
11:13:48,14.50
11:19:34,14.63
11:25:20,14.91
11:31:07,14.86
11:36:53,14.86
11:42:39,14.74
11:48:26,14.64
11:54:12,14.82
11:59:59,14.82
12:05:45,14.82
12:11:32,14.63
12:17:19,14.34
12:23:04,14.36
12:28:51,14.40
12:34:37,14.44
12:40:23,14.51
12:46:10,14.54
12:51:56,14.60
12:57:42,14.81
13:03:28,15.44
13:09:15,15.53
13:15:01,15.30
13:20:48,14.94
13:26:34,14.75
13:32:20,14.65
13:38:07,14.59
13:43:53,14.64
13:49:40,14.71
13:55:26,14.85
14:01:12,14.94
14:06:59,14.91
14:12:45,14.99
14:18:32,15.10
14:24:19,15.15
14:30:05,15.26
14:35:52,15.29
14:41:39,15.22
14:47:26,15.45
14:53:12,15.71
14:58:58,15.85
15:04:45,15.90
15:10:31,15.70
15:16:18,15.80
15:22:04,15.50
15:27:51,15.36
15:33:37,15.47
15:39:24,15.34
15:45:10,15.69
15:50:57,15.79
15:56:44,15.79
16:02:30,15.49
16:08:17,15.38
16:14:03,15.41
16:19:49,15.30
16:25:35,15.24
16:31:22,15.24
16:37:08,15.38
16:42:55,15.40
16:48:41,15.28
16:54:28,15.15
17:00:15,15.13
17:06:01,15.06
17:11:47,15.09
17:17:34,15.11
17:23:20,15.07
17:29:06,14.85
17:34:53,14.71
17:40:39,14.49
17:46:26,14.16
17:52:12,13.93
17:57:58,13.81
18:03:44,13.66
18:09:30,13.38
18:15:16,13.10
18:21:03,12.95
18:26:49,12.86
18:32:36,12.69
18:38:22,12.29
18:44:09,12.15
18:49:55,11.90
18:55:41,11.80
19:01:28,11.68
19:07:14,11.49
19:13:00,11.38
19:18:47,11.00
19:24:33,10.97
19:30:20,11.19
19:36:07,11.13
19:41:53,10.82
19:47:39,10.66
19:53:26,10.69
20:00:16,10.53
20:07:02,10.15
20:13:08,10.32
20:18:55,9.97
20:24:43,9.74
20:30:29,9.71
20:36:16,9.89
20:42:02,9.71
20:47:49,9.90
20:53:36,9.81
20:59:22,9.81
21:05:09,9.64
21:10:55,9.18
21:16:41,9.29
21:22:27,9.45
21:28:13,9.43
21:34:00,9.35
21:39:46,9.16
21:45:32,9.14
21:51:19,9.06
21:57:05,9.05
22:02:52,8.88
22:08:39,9.07
22:14:25,8.95
22:20:12,9.14
22:25:58,9.44
22:31:45,9.36
22:37:31,9.43
22:43:18,9.38
22:49:04,9.38
22:54:51,9.31
23:00:37,9.11
23:06:24,9.61
23:12:10,9.76
23:17:56,9.53
23:23:43,9.50
23:29:29,9.76
23:35:15,9.97
23:41:02,10.10
23:46:48,10.14
23:52:34,10.05
23:58:22,9.86