00:00:47,18.75
00:05:47,18.70
00:10:47,18.70
00:15:47,18.71
00:20:48,18.75
00:25:48,18.75
00:30:48,18.74
00:35:49,18.75
00:40:49,18.75
00:45:49,18.75
00:50:50,18.75
00:55:50,18.75
01:00:50,18.75
01:05:51,18.75
01:10:51,18.75
01:15:51,18.75
01:20:52,18.76
01:25:52,18.76
01:30:52,18.79
01:35:52,18.79
01:40:53,18.79
01:45:53,18.77
01:50:53,18.80
01:55:54,18.76
02:00:54,18.75
02:05:54,18.76
02:10:55,18.75
02:15:55,18.75
02:20:55,18.75
02:25:56,18.75
02:30:56,18.75
02:35:56,18.75
02:40:57,18.75
02:45:57,18.75
02:50:57,18.75
02:55:58,18.75
03:00:58,18.74
03:05:58,18.73
03:10:58,18.70
03:15:59,18.69
03:20:59,18.70
03:25:59,18.70
03:31:00,18.69
03:36:00,18.69
03:41:00,18.69
03:46:01,18.69
03:51:01,18.69
03:56:01,18.69
04:01:02,18.69
04:06:02,18.69
04:11:02,18.69
04:16:03,18.69
04:21:03,18.69
04:26:03,18.69
04:31:03,18.69
04:36:04,18.69
04:41:04,18.69
04:46:04,18.69
04:51:05,18.66
04:56:05,18.65
05:01:05,18.66
05:06:06,18.66
05:11:06,18.64
05:16:06,18.64
05:21:07,18.64
05:26:07,18.64
05:31:07,18.63
05:36:08,18.63
05:41:08,18.63
05:46:08,18.65
05:51:08,18.63
05:56:09,18.63
06:01:09,18.63
06:06:09,18.63
06:11:10,18.63
06:16:10,18.63
06:21:10,18.63
06:26:11,18.63
06:31:11,18.63
06:36:11,18.63
06:41:12,18.63
06:46:12,18.61
06:51:12,18.63
06:56:13,18.63
07:01:13,18.63
07:06:13,18.61
07:11:14,18.61
07:16:14,18.63
07:21:14,18.60
07:26:14,18.63
07:31:15,18.61
07:36:15,18.57
07:41:15,18.60
07:46:16,18.63
07:51:16,18.63
07:56:16,18.63
08:01:17,18.63
08:06:17,18.63
08:11:17,18.65
08:16:18,18.69
08:21:18,18.74
08:26:18,18.75
08:31:19,18.79
08:36:19,18.81
08:41:19,18.85
08:46:19,18.88
08:51:20,18.89
08:56:20,18.93
09:01:20,18.94
09:06:21,18.94
09:11:21,18.95
09:16:21,18.94
09:21:22,18.94
09:26:22,18.96
09:31:22,18.96
09:36:23,18.94
09:41:23,18.95
09:46:23,18.95
09:51:24,18.94
09:56:24,18.94
10:01:24,18.94
10:06:25,18.94
10:11:25,18.96
10:16:25,18.99
10:21:26,18.98
10:26:26,18.99
10:31:26,19.00
10:36:27,19.00
10:41:27,19.00
10:46:27,19.00
10:51:28,19.00
10:56:28,19.00
11:01:28,19.00
11:06:29,19.00
11:11:29,18.99
11:16:29,18.94
11:21:29,18.89
11:26:30,18.88
11:31:30,18.84
11:36:30,18.82
11:41:31,18.81
11:46:31,18.81
11:51:31,18.81
11:56:32,18.81
12:01:32,18.81
12:06:32,18.81
12:11:33,18.81
12:16:33,18.81
12:21:33,18.81
12:26:34,18.81
12:31:34,18.81
12:36:34,18.75
12:41:34,18.75
12:46:35,18.75
12:51:35,18.74
12:56:35,18.75
13:01:36,18.71
13:06:36,18.69
13:11:36,18.69
13:16:37,18.69
13:21:37,18.73
13:26:37,18.75
13:31:38,18.74
13:36:38,18.75
13:41:38,18.75
13:46:39,18.75
13:51:39,18.75
13:56:39,18.75
14:01:40,18.75
14:06:40,18.75
14:11:40,18.75
14:16:40,18.75
14:21:41,18.74
14:26:41,18.70
14:31:41,18.69
14:36:42,18.69
14:41:42,18.69
14:46:42,18.69
14:51:43,18.69
14:56:43,18.70
15:01:43,18.74
15:06:44,18.75
15:11:44,18.75
15:16:44,18.75
15:21:45,18.74
15:26:45,18.75
15:31:45,18.75
15:36:45,18.75
15:41:46,18.74
15:46:46,18.71
15:51:46,18.70
15:56:47,18.69
16:01:47,18.69
16:06:47,18.69
16:11:48,18.66
16:16:48,18.69
16:21:48,18.69
16:26:49,18.69
16:31:49,18.69
16:36:49,18.69
16:41:50,18.69
16:46:50,18.70
16:51:50,18.70
16:56:50,18.75
17:01:51,18.75
17:06:51,18.73
17:11:51,18.75
17:16:52,18.75
17:21:52,18.75
17:26:52,18.74
17:31:53,18.71
17:36:53,18.70
17:41:53,18.73
17:46:54,18.76
17:51:54,18.80
17:56:54,18.81
18:01:55,18.88
18:06:55,18.93
18:11:55,18.94
18:16:56,19.00
18:21:56,19.01
18:26:56,19.06
18:31:56,19.09
18:36:57,19.13
18:41:57,19.13
18:46:57,19.13
18:51:58,19.13
18:56:58,19.11
19:01:58,19.06
19:06:59,19.11
19:11:59,19.13
19:16:59,19.18
19:22:00,19.19
19:27:00,19.20
19:32:00,19.23
19:37:01,19.24
19:42:01,19.19
19:47:01,19.16
19:52:01,19.19
19:57:02,19.19
20:02:02,19.25
20:07:02,19.25
20:12:03,19.25
20:17:03,19.25
20:22:03,19.25
20:27:04,19.25
20:32:04,19.25
20:37:04,19.25
20:42:05,19.25
20:47:05,19.25
20:52:05,19.25
20:57:06,19.25
21:02:06,19.25
21:07:06,19.25
21:12:06,19.25
21:17:07,19.25
21:22:07,19.25
21:27:07,19.25
21:32:08,19.26
21:37:08,19.25
21:42:08,19.26
21:47:09,19.25
21:52:09,19.26
21:57:09,19.25
22:02:10,19.25
22:07:10,19.30
22:12:10,19.27
22:17:11,19.25
22:22:11,19.25
22:27:11,19.25
22:32:12,19.25
22:37:12,19.25
22:42:12,19.25
22:47:12,19.25
22:52:13,19.24
22:57:13,19.25
23:02:13,19.25
23:07:14,19.25
23:12:14,19.25
23:17:14,19.25
23:22:15,19.25
23:27:15,19.26
23:32:15,19.25
23:37:16,19.25
23:42:16,19.26
23:47:16,19.25
23:52:17,19.29
23:57:17,19.25