00:03:39,23.81
00:09:25,23.81
00:15:12,23.73
00:20:58,23.61
00:26:43,23.57
00:32:30,23.48
00:38:16,23.46
00:44:03,23.39
00:49:49,23.39
00:55:34,23.32
01:01:20,23.25
01:07:06,23.26
01:12:52,23.16
01:18:38,23.26
01:24:25,23.18
01:30:11,23.19
01:35:58,23.14
01:41:43,23.10
01:47:29,23.15
01:53:15,23.07
01:59:01,23.14
02:04:47,23.05
02:10:34,23.04
02:16:20,23.06
02:22:06,22.99
02:27:52,23.07
02:33:38,22.99
02:39:25,23.01
02:45:11,22.98
02:50:57,22.94
02:56:43,22.99
03:02:30,22.98
03:08:16,22.98
03:14:03,22.93
03:19:49,22.94
03:25:35,22.94
03:31:21,22.91
03:37:07,22.89
03:42:53,22.82
03:48:40,22.95
03:54:25,22.88
04:00:12,22.89
04:05:57,22.86
04:11:43,22.85
04:17:30,22.90
04:23:16,22.77
04:29:02,22.95
04:34:47,22.82
04:40:34,22.86
04:46:20,22.90
04:52:06,22.84
04:57:53,22.89
05:03:39,22.79
05:09:26,22.89
05:15:13,22.89
05:20:58,22.88
05:26:45,22.66
05:32:31,22.43
05:38:17,22.46
05:44:03,22.43
05:49:49,22.51
05:55:35,22.48
06:01:21,22.14
06:07:07,22.06
06:12:53,22.09
06:18:39,22.29
06:24:25,22.26
06:30:11,22.35
06:35:57,22.38
06:41:43,22.41
06:47:29,22.56
06:53:16,22.50
06:59:02,22.60
07:04:48,22.26
07:10:34,22.26
07:16:20,22.31
07:22:06,22.34
07:27:53,22.50
07:33:39,22.41
07:39:26,22.44
07:45:13,22.51
07:50:59,22.70
07:56:45,22.96
08:02:31,23.02
08:08:18,23.21
08:14:05,23.35
08:19:51,23.56
08:25:36,23.70
08:31:23,23.84
08:37:09,23.86
08:42:55,23.88
08:48:42,24.02
08:54:28,23.90
09:00:15,23.82
09:06:01,23.68
09:11:47,23.56
09:17:33,23.55
09:23:19,23.43
09:29:06,23.50
09:34:52,23.38
09:40:38,23.38
09:46:25,23.38
09:52:11,23.30
09:57:57,23.31
10:03:43,23.16
10:09:29,23.24
10:15:16,23.20
10:21:02,23.18
10:26:48,23.21
10:32:34,23.10
10:38:20,23.15
10:44:07,23.11
10:49:53,23.15
10:55:39,23.14
11:01:25,23.11
11:07:11,23.24
11:12:57,23.27
11:18:44,23.41
11:24:30,23.30
11:30:17,23.29
11:36:04,23.20
11:41:50,23.21
11:47:36,23.27
11:53:22,23.18
11:59:08,23.29
12:04:55,23.18
12:10:41,23.16
12:16:27,23.20
12:22:14,23.14
12:28:00,23.19
12:33:46,23.07
12:39:33,23.15
12:45:20,23.15
12:51:06,23.14
12:56:52,23.18
13:02:39,23.07
13:08:24,23.09
13:14:10,23.07
13:19:57,23.13
13:25:43,23.10
13:31:29,23.11
13:37:15,23.09
13:43:02,23.05
13:48:49,23.15
13:54:34,23.07
14:00:21,23.10
14:06:07,23.06
14:11:54,23.01
14:17:41,23.07
14:23:26,22.99
14:29:13,23.11
14:35:00,23.00
14:40:46,23.01
14:46:32,23.05
14:52:18,22.99
14:58:04,22.77
15:03:50,22.41
15:09:37,28.44
15:15:24,31.90
15:21:10,31.35
15:26:56,31.35
15:32:42,30.88
15:38:29,30.20
15:44:14,29.48
15:50:01,28.85
15:55:47,28.30
16:01:34,27.79
16:07:20,27.30
16:13:06,26.88
16:18:52,27.82
16:24:38,34.42
16:30:25,35.71
16:36:10,34.41
16:41:57,33.25
16:47:44,31.95
16:53:29,30.94
16:59:16,30.09
17:05:03,29.30
17:10:49,28.68
17:16:35,27.45
17:22:21,26.55
17:28:07,26.29
17:33:54,26.01
17:39:40,25.84
17:45:27,25.57
17:51:14,25.56
17:57:00,25.80
18:02:46,25.93
18:08:33,25.94
18:14:19,25.85
18:20:06,25.85
18:25:52,25.85
18:31:38,25.80
18:37:24,25.68
18:43:10,25.32
18:48:56,25.10
18:54:43,24.95
19:00:29,24.79
19:06:16,24.81
19:12:02,24.55
19:17:48,25.38
19:23:33,26.82
19:29:18,26.94
19:35:04,25.88
19:40:51,25.74
19:46:37,26.00
19:52:23,25.76
20:01:06,25.77
20:07:20,25.38
20:13:11,28.66
20:18:57,31.56
20:24:44,30.96
20:30:30,30.16
20:36:16,29.38
20:42:03,28.75
20:47:49,28.23
20:53:35,27.70
20:59:21,27.38
21:05:09,26.94
21:10:55,26.77
21:16:41,32.86
21:22:27,35.86
21:28:13,34.98
21:34:00,33.61
21:39:47,32.35
21:45:33,31.32
21:51:20,30.45
21:57:06,29.69
22:02:53,29.01
22:08:39,28.44
22:14:25,27.95
22:20:12,27.59
22:25:57,27.18
22:31:44,26.85
22:37:30,26.54
22:43:16,26.20
22:49:03,26.06
22:54:50,25.79
23:00:37,27.00
23:06:23,33.09
23:12:09,33.51
23:17:56,32.42
23:23:42,31.43
23:29:29,30.68
23:35:16,29.88
23:41:02,29.20
23:46:48,28.64
23:52:35,28.16
23:58:21,27.69