00:03:39,21.49
00:09:26,21.50
00:15:12,21.51
00:20:58,21.44
00:26:44,21.40
00:32:30,21.38
00:38:17,21.36
00:44:03,21.34
00:49:49,21.31
00:55:34,21.30
01:01:20,21.36
01:07:06,21.38
01:12:52,21.39
01:18:39,21.31
01:24:25,21.31
01:30:12,21.26
01:35:58,21.25
01:41:44,21.23
01:47:30,21.19
01:53:15,21.19
01:59:01,21.26
02:04:47,21.26
02:10:34,21.31
02:16:20,21.25
02:22:07,21.23
02:27:53,21.18
02:33:39,21.15
02:39:26,21.13
02:45:11,21.13
02:50:57,21.13
02:56:43,21.11
03:02:30,21.16
03:08:17,21.19
03:14:03,21.15
03:19:49,21.11
03:25:35,21.06
03:31:21,21.06
03:37:08,21.04
03:42:53,21.00
03:48:40,21.00
03:54:26,21.00
04:00:12,21.05
04:05:57,21.06
04:11:43,21.06
04:17:30,21.02
04:23:16,20.98
04:29:02,20.95
04:34:48,20.94
04:40:34,20.94
04:46:20,20.90
04:52:07,20.88
04:57:53,20.94
05:03:40,20.99
05:09:26,20.98
05:15:13,20.94
05:20:59,20.90
05:26:45,20.88
05:32:32,20.86
05:38:17,20.81
05:44:04,20.81
05:49:50,20.81
05:55:35,20.86
06:01:21,20.90
06:07:07,20.96
06:12:53,20.98
06:18:39,21.00
06:24:25,21.00
06:30:11,21.00
06:35:57,21.00
06:41:43,21.02
06:47:30,21.00
06:53:16,21.07
06:59:02,21.10
07:04:48,21.15
07:10:34,21.16
07:16:21,21.18
07:22:07,21.19
07:27:53,21.15
07:33:40,21.11
07:39:26,21.18
07:45:13,21.14
07:50:59,21.14
07:56:45,21.14
08:02:32,21.16
08:08:18,21.20
08:14:05,21.20
08:19:51,21.14
08:25:36,21.16
08:31:23,21.20
08:37:09,21.20
08:42:55,21.19
08:48:42,21.19
08:54:28,21.18
09:00:15,21.19
09:06:01,21.19
09:11:47,21.18
09:17:34,21.13
09:23:20,21.13
09:29:06,21.11
09:34:52,21.07
09:40:38,21.06
09:46:25,21.06
09:52:11,21.06
09:57:57,21.06
10:03:44,21.13
10:09:30,21.13
10:15:16,21.06
10:21:02,21.06
10:26:48,21.06
10:32:34,21.06
10:38:21,21.05
10:44:07,21.05
10:49:53,21.06
10:55:39,21.10
11:01:26,21.13
11:07:12,21.15
11:12:58,21.18
11:18:44,21.15
11:24:31,21.18
11:30:17,21.19
11:36:04,21.19
11:41:50,21.19
11:47:37,21.19
11:53:23,21.18
11:59:09,21.24
12:04:55,21.30
12:10:41,21.31
12:16:28,21.29
12:22:14,21.26
12:28:00,21.25
12:33:47,21.25
12:39:33,21.25
12:45:20,21.24
12:51:06,21.25
12:56:52,21.25
13:02:39,21.25
13:08:25,21.25
13:14:11,21.25
13:19:57,21.25
13:25:43,21.25
13:31:29,21.21
13:37:16,21.23
13:43:02,21.25
13:48:49,21.21
13:54:35,21.31
14:00:22,21.34
14:06:08,21.35
14:11:54,21.30
14:17:41,21.29
14:23:27,21.27
14:29:13,21.25
14:35:00,21.25
14:40:46,21.25
14:46:33,21.29
14:52:18,21.31
14:58:04,21.35
15:03:51,21.38
15:09:37,21.38
15:15:24,21.57
15:21:10,21.96
15:26:56,22.20
15:32:43,22.23
15:38:29,22.06
15:44:15,21.98
15:50:02,21.89
15:55:47,21.80
16:01:34,21.81
16:07:20,21.76
16:13:06,21.71
16:18:53,21.64
16:24:39,21.60
16:30:25,21.50
16:36:11,21.45
16:41:57,21.48
16:47:44,21.49
16:53:30,21.46
16:59:16,21.49
17:05:03,21.50
17:10:49,21.50
17:16:36,21.45
17:22:21,21.38
17:28:07,21.34
17:33:54,21.36
17:39:41,21.32
17:45:27,21.41
17:51:14,21.46
17:57:00,21.55
18:02:47,21.56
18:08:33,21.55
18:14:19,21.51
18:20:06,21.50
18:25:52,21.45
18:31:38,21.43
18:37:24,21.38
18:43:10,21.38
18:48:57,21.34
18:54:43,21.31
19:00:30,21.32
19:06:16,21.31
19:12:02,21.26
19:17:48,21.25
19:23:33,21.26
19:29:18,21.44
19:35:05,21.50
19:40:51,21.57
19:46:37,21.73
19:52:23,21.77
20:01:14,21.91
20:07:24,22.04
20:13:11,22.15
20:18:57,22.04
20:24:44,22.25
20:30:30,22.19
20:36:16,22.25
20:42:03,22.26
20:47:49,22.24
20:53:35,22.19
20:59:22,22.19
21:05:09,22.21
21:10:55,22.14
21:16:41,22.06
21:22:27,22.04
21:28:14,22.00
21:34:00,22.06
21:39:47,22.05
21:45:34,22.06
21:51:20,22.05
21:57:07,22.06
22:02:53,22.07
22:08:40,22.09
22:14:25,22.01
22:20:12,21.94
22:25:58,21.90
22:31:44,21.88
22:37:30,21.88
22:43:17,21.90
22:49:04,21.88
22:54:50,21.90
23:00:37,21.98
23:06:23,21.99
23:12:10,21.91
23:17:56,21.86
23:23:43,21.81
23:29:29,21.76
23:35:16,21.71
23:41:02,21.69
23:46:49,21.69
23:52:35,21.64
23:58:21,21.65