00:04:16,18.75
00:09:17,18.77
00:14:17,18.76
00:19:17,18.75
00:24:18,18.75
00:29:18,18.75
00:34:18,18.76
00:39:19,18.77
00:44:19,18.75
00:49:19,18.76
00:54:20,18.75
00:59:20,18.75
01:04:20,18.76
01:09:21,18.75
01:14:21,18.75
01:19:21,18.75
01:24:22,18.77
01:29:22,18.81
01:34:22,18.75
01:39:22,18.77
01:44:23,18.75
01:49:23,18.76
01:54:23,18.76
01:59:24,18.75
02:04:24,18.75
02:09:24,18.75
02:14:25,18.75
02:19:25,18.75
02:24:25,18.75
02:29:26,18.74
02:34:26,18.71
02:39:26,18.70
02:44:27,18.70
02:49:27,18.69
02:54:27,18.69
02:59:27,18.69
03:04:28,18.68
03:09:28,18.68
03:14:28,18.68
03:19:29,18.64
03:24:29,18.63
03:29:29,18.63
03:34:30,18.65
03:39:30,18.65
03:44:30,18.63
03:49:31,18.63
03:54:31,18.63
03:59:31,18.63
04:04:32,18.63
04:09:32,18.61
04:14:32,18.63
04:19:32,18.61
04:24:33,18.59
04:29:33,18.57
04:34:33,18.56
04:39:34,18.56
04:44:34,18.56
04:49:34,18.56
04:54:35,18.56
04:59:35,18.56
05:04:35,18.56
05:09:36,18.56
05:14:36,18.55
05:19:36,18.52
05:24:37,18.51
05:29:37,18.50
05:34:37,18.52
05:39:38,18.50
05:44:38,18.50
05:49:38,18.50
05:54:38,18.50
05:59:39,18.50
06:04:39,18.48
06:09:39,18.49
06:14:40,18.46
06:19:40,18.45
06:24:40,18.45
06:29:41,18.44
06:34:41,18.44
06:39:41,18.44
06:44:42,18.44
06:49:42,18.44
06:54:42,18.39
06:59:43,18.43
07:04:43,18.41
07:09:43,18.40
07:14:43,18.38
07:19:44,18.38
07:24:44,18.38
07:29:44,18.38
07:34:45,18.38
07:39:45,18.38
07:44:45,18.38
07:49:46,18.34
07:54:46,18.30
07:59:46,18.27
08:04:47,18.25
08:09:47,18.25
08:14:47,18.21
08:19:48,18.19
08:24:48,18.19
08:29:48,18.19
08:34:48,18.19
08:39:49,18.18
08:44:49,18.15
08:49:49,18.18
08:54:50,18.16
08:59:50,18.15
09:04:50,18.14
09:09:51,18.13
09:14:51,18.13
09:19:51,18.13
09:24:52,18.13
09:29:52,18.11
09:34:52,18.13
09:39:53,18.13
09:44:53,18.13
09:49:53,18.10
09:54:54,18.13
09:59:54,18.13
10:04:54,18.13
10:09:54,18.13
10:14:55,18.13
10:19:55,18.15
10:24:55,18.14
10:29:56,18.14
10:34:56,18.13
10:39:56,18.13
10:44:57,18.16
10:49:57,18.14
10:54:57,18.13
10:59:58,18.13
11:04:58,18.13
11:09:58,18.13
11:14:59,18.13
11:19:59,18.13
11:24:59,18.13
11:29:59,18.13
11:35:00,18.13
11:40:00,18.13
11:45:00,18.13
11:50:01,18.14
11:55:01,18.15
12:00:01,18.13
12:05:02,18.14
12:10:02,18.19
12:15:02,18.18
12:20:03,18.16
12:25:03,18.14
12:30:03,18.18
12:35:04,18.18
12:40:04,18.16
12:45:04,18.14
12:50:04,18.13
12:55:05,18.14
13:00:05,18.18
13:05:05,18.19
13:10:06,18.19
13:15:06,18.19
13:20:06,18.19
13:25:07,18.19
13:30:07,18.19
13:35:07,18.19
13:40:08,18.23
13:45:08,18.23
13:50:08,18.19
13:55:09,18.19
14:00:09,18.19
14:05:09,18.19
14:10:10,18.19
14:15:10,18.19
14:20:10,18.19
14:25:10,18.23
14:30:11,18.25
14:35:11,18.31
14:40:11,18.36
14:45:12,18.41
14:50:12,18.45
14:55:12,18.50
15:00:13,18.56
15:05:13,18.60
15:10:13,18.64
15:15:14,18.68
15:20:14,18.70
15:25:14,18.75
15:30:15,18.75
15:35:15,18.77
15:40:15,18.81
15:45:15,18.81
15:50:16,18.79
15:55:16,18.75
16:00:16,18.74
16:05:17,18.70
16:10:17,18.70
16:15:17,18.69
16:20:18,18.69
16:25:18,18.69
16:30:18,18.69
16:35:19,18.69
16:40:19,18.69
16:45:19,18.66
16:50:20,18.69
16:55:20,18.68
17:00:20,18.68
17:05:20,18.63
17:10:21,18.63
17:15:21,18.59
17:20:21,18.56
17:25:22,18.56
17:30:22,18.56
17:35:22,18.51
17:40:23,18.50
17:45:23,18.50
17:50:23,18.50
17:55:24,18.50
18:00:24,18.50
18:05:24,18.50
18:10:25,18.50
18:15:25,18.51
18:20:25,18.51
18:25:26,18.50
18:30:26,18.50
18:35:26,18.50
18:40:26,18.50
18:45:27,18.50
18:50:27,18.48
18:55:27,18.44
19:00:28,18.44
19:05:28,18.44
19:10:28,18.44
19:15:29,18.46
19:20:29,18.51
19:25:29,18.55
19:30:30,18.56
19:35:30,18.60
19:40:30,18.63
19:45:31,18.63
19:50:31,18.66
19:55:31,18.69
20:00:31,18.63
20:05:32,18.63
20:10:32,18.68
20:15:32,18.69
20:20:33,18.69
20:25:33,18.69
20:30:33,18.69
20:35:34,18.69
20:40:34,18.69
20:45:34,18.69
20:50:35,18.69
20:55:35,18.69
21:00:35,18.69
21:05:36,18.69
21:10:36,18.69
21:15:36,18.69
21:20:36,18.69
21:25:37,18.69
21:30:37,18.69
21:35:37,18.69
21:40:38,18.69
21:45:38,18.70
21:50:38,18.71
21:55:39,18.69
22:00:39,18.69
22:05:39,18.69
22:10:40,18.70
22:15:40,18.70
22:20:40,18.69
22:25:41,18.69
22:30:41,18.69
22:35:41,18.69
22:40:42,18.73
22:45:42,18.69
22:50:42,18.69
22:55:42,18.70
23:00:43,18.73
23:05:43,18.75
23:10:43,18.75
23:15:44,18.73
23:20:44,18.75
23:25:44,18.74
23:30:45,18.75
23:35:45,18.74
23:40:45,18.74
23:45:46,18.74
23:50:46,18.73
23:55:46,18.75