00:05:31,24.21
00:11:17,24.01
00:17:03,23.93
00:22:50,23.73
00:28:37,23.71
00:34:23,23.59
00:40:08,23.48
00:45:55,23.46
00:51:41,23.30
00:57:27,23.30
01:03:13,23.24
01:08:58,23.25
01:14:44,23.21
01:20:30,23.18
01:26:16,23.18
01:32:02,23.07
01:37:48,23.15
01:43:34,23.02
01:49:19,23.02
01:55:05,23.02
02:00:52,22.98
02:06:38,22.99
02:12:24,22.88
02:18:10,22.95
02:23:56,22.86
02:29:42,22.91
02:35:28,22.94
02:41:14,22.85
02:47:01,22.91
02:52:46,22.77
02:58:32,22.90
03:04:18,22.89
03:10:04,22.89
03:15:50,22.91
03:21:36,22.81
03:27:22,22.86
03:33:08,22.79
03:38:54,22.82
03:44:41,22.79
03:50:27,22.77
03:56:13,22.80
04:01:59,22.74
04:07:45,22.77
04:13:31,22.73
04:19:17,22.76
04:25:03,22.77
04:30:49,22.75
04:36:36,22.76
04:42:21,22.68
04:48:08,22.82
04:53:54,22.73
04:59:40,22.76
05:05:26,22.73
05:11:12,22.68
05:16:58,22.75
05:22:44,22.60
05:28:31,22.70
05:34:17,22.63
05:40:03,22.64
05:45:49,22.69
05:51:36,22.60
05:57:21,22.68
06:03:08,22.27
06:08:55,22.01
06:14:41,21.95
06:20:27,21.99
06:26:13,22.10
06:31:59,25.32
06:37:45,32.95
06:43:32,32.95
06:49:18,31.79
06:55:04,30.70
07:00:50,30.05
07:06:36,29.35
07:12:21,28.51
07:18:08,27.91
07:23:54,27.35
07:29:41,26.91
07:35:27,26.44
07:41:13,26.06
07:47:00,25.88
07:52:46,25.56
07:58:32,25.38
08:04:18,25.06
08:10:04,24.81
08:15:51,24.63
08:21:36,24.34
08:27:23,24.21
08:33:09,23.99
08:38:55,23.89
08:44:42,23.73
08:50:27,23.59
08:56:14,23.51
09:02:00,23.38
09:07:46,23.32
09:13:32,23.21
09:19:18,23.15
09:25:04,23.07
09:30:50,22.99
09:36:37,22.98
09:42:23,22.91
09:48:10,22.96
09:53:56,22.82
09:59:43,22.79
10:05:29,22.70
10:11:15,22.65
10:17:01,22.70
10:22:47,22.56
10:28:34,22.70
10:34:19,22.59
10:40:06,22.64
10:45:52,22.65
10:51:38,22.59
10:57:24,22.69
11:03:11,22.56
11:08:57,22.59
11:14:43,22.56
11:20:30,22.54
11:26:16,22.55
11:32:02,22.50
11:37:48,22.51
11:43:34,22.44
11:49:20,22.49
11:55:06,22.48
12:00:53,22.44
12:06:39,22.44
12:12:25,22.39
12:18:12,22.54
12:23:57,22.45
12:29:44,22.48
12:35:30,22.44
12:41:16,22.41
12:47:02,22.51
12:52:48,22.43
12:58:34,22.51
13:04:20,22.44
13:10:06,22.43
13:15:53,22.45
13:21:39,22.36
13:27:25,22.44
13:33:11,22.32
13:38:58,22.41
13:44:44,22.40
13:50:30,22.41
13:56:16,22.45
14:02:03,22.39
14:07:49,22.34
14:13:36,21.70
14:19:22,28.85
14:25:08,35.30
14:30:55,35.45
14:36:42,34.24
14:42:28,34.40
14:48:15,36.23
14:54:01,35.50
14:59:49,34.16
15:05:35,33.09
15:11:21,32.11
15:17:08,31.26
15:22:54,30.57
15:28:41,29.94
15:34:27,29.41
15:40:13,28.93
15:46:00,28.44
15:51:46,27.79
15:57:32,27.30
16:03:18,26.80
16:09:05,26.46
16:14:52,26.10
16:20:37,25.80
16:26:24,25.56
16:32:10,25.23
16:37:56,25.02
16:43:43,24.61
16:49:29,24.31
16:55:15,24.19
17:01:01,24.06
17:06:48,24.01
17:12:33,23.85
17:18:20,23.88
17:24:07,23.73
17:29:53,23.70
17:35:38,23.56
17:41:25,23.49
17:47:11,23.50
17:52:57,23.35
17:58:44,23.38
18:04:30,23.24
18:10:16,23.26
18:16:02,23.24
18:21:48,23.16
18:27:34,23.19
18:33:21,23.07
18:39:07,30.21
18:44:53,35.05
18:50:39,34.15
18:56:25,33.49
19:02:12,35.35
19:07:58,34.39
19:13:44,33.44
19:19:30,32.25
19:25:16,31.06
19:31:02,29.93
19:36:48,28.77
19:42:34,27.61
19:48:21,27.15
19:54:08,26.86
20:00:52,26.79
20:07:00,26.26
20:12:48,26.10
20:18:34,25.82
20:24:20,25.55
20:30:07,25.38
20:35:53,25.16
20:41:40,24.95
20:47:26,24.85
20:53:12,24.57
20:58:58,24.50
21:04:45,24.30
21:10:31,24.18
21:16:17,24.09
21:22:03,23.91
21:27:49,27.85
21:33:35,34.34
21:39:22,34.44
21:45:09,33.19
21:50:55,32.27
21:56:41,31.29
22:02:28,30.29
22:08:14,29.48
22:14:00,28.85
22:19:46,28.31
22:25:32,27.79
22:31:19,27.31
22:37:05,26.88
22:42:51,26.52
22:48:37,26.24
22:54:23,25.85
23:00:10,25.56
23:05:56,25.31
23:11:43,25.06
23:17:29,24.90
23:23:15,24.64
23:29:02,24.57
23:34:47,24.38
23:40:33,24.25
23:46:19,24.18
23:52:06,24.02
23:57:52,23.99