00:05:31,21.64 00:11:17,21.57 00:17:04,21.57 00:22:50,21.64 00:28:37,21.68 00:34:23,21.64 00:40:09,21.59 00:45:55,21.55 00:51:41,21.51 00:57:27,21.49 01:03:13,21.44 01:08:58,21.44 01:14:44,21.44 01:20:30,21.44 01:26:16,21.48 01:32:02,21.50 01:37:48,21.45 01:43:34,21.39 01:49:19,21.36 01:55:05,21.36 02:00:52,21.35 02:06:38,21.30 02:12:24,21.26 02:18:10,21.30 02:23:56,21.36 02:29:42,21.38 02:35:29,21.32 02:41:14,21.26 02:47:01,21.25 02:52:46,21.21 02:58:32,21.19 03:04:18,21.15 03:10:04,21.15 03:15:50,21.15 03:21:36,21.19 03:27:22,21.20 03:33:08,21.19 03:38:54,21.15 03:44:41,21.11 03:50:27,21.06 03:56:13,21.05 04:01:59,21.04 04:07:45,21.00 04:13:31,21.00 04:19:17,21.05 04:25:03,21.06 04:30:49,21.06 04:36:36,21.00 04:42:22,20.98 04:48:08,20.96 04:53:54,20.94 04:59:40,20.89 05:05:26,20.88 05:11:12,20.88 05:16:59,20.88 05:22:44,20.91 05:28:31,20.94 05:34:17,20.89 05:40:03,20.85 05:45:49,20.81 05:51:36,20.79 05:57:21,20.75 06:03:09,20.75 06:08:55,20.75 06:14:41,20.84 06:20:27,20.93 06:26:13,20.93 06:31:59,20.94 06:37:45,20.95 06:43:32,20.98 06:49:18,20.96 06:55:04,20.94 07:00:50,20.93 07:06:36,20.93 07:12:22,20.96 07:18:08,20.99 07:23:55,21.01 07:29:41,21.00 07:35:27,21.05 07:41:14,21.02 07:47:00,21.05 07:52:46,21.00 07:58:33,21.00 08:04:19,20.96 08:10:05,20.94 08:15:51,20.99 08:21:36,20.98 08:27:23,20.88 08:33:10,20.88 08:38:56,20.81 08:44:42,20.82 08:50:28,20.81 08:56:14,20.77 09:02:00,20.75 09:07:46,20.75 09:13:33,20.79 09:19:19,20.81 09:25:04,20.80 09:30:51,20.79 09:36:37,20.75 09:42:23,20.75 09:48:10,20.75 09:53:57,20.75 09:59:43,20.71 10:05:29,20.70 10:11:15,20.75 10:17:01,20.75 10:22:47,20.76 10:28:34,20.76 10:34:20,20.80 10:40:06,20.81 10:45:53,20.82 10:51:38,20.81 10:57:24,20.80 11:03:12,20.81 11:08:57,20.85 11:14:44,20.90 11:20:30,20.98 11:26:16,21.00 11:32:02,21.00 11:37:48,21.00 11:43:34,21.00 11:49:20,20.94 11:55:07,20.98 12:00:53,21.04 12:06:39,21.05 12:12:25,21.06 12:18:12,21.13 12:23:57,21.15 12:29:44,21.45 12:35:30,21.66 12:41:16,21.76 12:47:02,21.94 12:52:48,22.18 12:58:35,22.34 13:04:21,22.43 13:10:07,22.32 13:15:53,22.20 13:21:39,22.16 13:27:25,22.06 13:33:12,22.18 13:38:58,22.32 13:44:44,22.39 13:50:30,22.15 13:56:17,22.01 14:02:03,22.16 14:07:49,22.31 14:13:36,22.23 14:19:22,22.23 14:25:08,22.11 14:30:56,22.02 14:36:42,22.00 14:42:28,21.91 14:48:15,21.93 14:54:02,21.89 14:59:49,21.84 15:05:36,21.81 15:11:22,21.75 15:17:08,21.75 15:22:54,21.75 15:28:41,21.71 15:34:28,21.69 15:40:14,21.69 15:46:00,21.68 15:51:46,21.65 15:57:32,21.63 16:03:19,21.59 16:09:05,21.60 16:14:52,21.59 16:20:38,21.56 16:26:24,21.56 16:32:10,21.57 16:37:56,21.51 16:43:43,21.46 16:49:29,21.48 16:55:15,21.52 17:01:02,21.61 17:06:48,21.73 17:12:34,21.86 17:18:21,22.00 17:24:07,22.06 17:29:53,22.00 17:35:39,21.93 17:41:25,21.88 17:47:11,21.86 17:52:58,21.86 17:58:44,21.82 18:04:30,21.81 18:10:16,21.88 18:16:03,22.00 18:21:49,22.04 18:27:35,21.98 18:33:22,21.89 18:39:07,21.95 18:44:53,21.90 18:50:39,21.85 18:56:25,21.91 19:02:12,22.02 19:07:58,22.21 19:13:44,22.40 19:19:30,22.36 19:25:16,22.36 19:31:03,22.41 19:36:48,22.34 19:42:35,22.31 19:48:22,22.30 19:54:08,22.24 20:00:58,22.21 20:07:02,22.23 20:12:48,22.25 20:18:34,22.25 20:24:20,22.21 20:30:07,22.16 20:35:53,22.14 20:41:40,22.13 20:47:26,22.09 20:53:12,22.06 20:58:58,22.06 21:04:45,22.06 21:10:31,22.09 21:16:17,22.11 21:22:04,22.10 21:27:49,22.07 21:33:36,22.05 21:39:23,21.99 21:45:09,21.93 21:50:55,21.94 21:56:41,21.94 22:02:28,21.89 22:08:14,21.90 22:14:00,21.94 22:19:46,21.84 22:25:32,21.77 22:31:19,21.73 22:37:05,21.70 22:42:51,21.68 22:48:37,21.61 22:54:23,21.59 23:00:10,21.61 23:05:56,21.70 23:11:43,21.69 23:17:29,21.65 23:23:15,21.59 23:29:02,21.52 23:34:48,21.50 23:40:33,21.46 23:46:20,21.44 23:52:06,21.44 23:57:52,21.44